Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Markel Corp (NY: MKL )

1,571.50 -3.22 (-0.20%)

Streaming Delayed Price Updated: 2:56 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1558	1579	1550	1575	28,148	+16.83(+1.08%)
Sep 25, 2024	1573	1573	1553	1558	24,351	-14.27(-0.91%)
Sep 24, 2024	1573	1580	1560	1572	27,076	-0.11(-0.01%)
Sep 23, 2024	1575	1584	1561	1572	31,287	+1.68(+0.11%)
Sep 20, 2024	1578	1584	1566	1571	59,989	-14.07(-0.89%)
Sep 19, 2024	1581	1589	1568	1585	31,285	+15.27(+0.97%)
Sep 18, 2024	1575	1584	1552	1569	26,599	-9.09(-0.58%)
Sep 17, 2024	1582	1598	1576	1578	31,699	+3.65(+0.23%)
Sep 16, 2024	1564	1580	1560	1575	24,002	+17.25(+1.11%)
Sep 13, 2024	1557	1568	1545	1558	27,372	+16.58(+1.08%)
Sep 12, 2024	1532	1544	1520	1541	32,733	+9.56(+0.62%)
Sep 11, 2024	1527	1534	1494	1531	48,757	+6.10(+0.40%)
Sep 10, 2024	1556	1557	1515	1525	36,841	-29.22(-1.88%)
Sep 09, 2024	1540	1564	1528	1555	45,093	+20.77(+1.35%)
Sep 06, 2024	1557	1566	1533	1534	35,065	-21.73(-1.40%)
Sep 05, 2024	1583	1583	1551	1556	31,077	-14.93(-0.95%)
Sep 04, 2024	1571	1584	1563	1570	28,743	-4.74(-0.30%)
Sep 03, 2024	1596	1614	1568	1575	39,700	-25.49(-1.59%)
Aug 30, 2024	1599	1612	1585	1601	42,503	+9.44(+0.59%)
Aug 29, 2024	1579	1599	1551	1591	17,323	+15.31(+0.97%)
Aug 28, 2024	1576	1590	1562	1576	24,575	+2.68(+0.17%)
Aug 27, 2024	1570	1586	1566	1573	26,784	-1.27(-0.08%)
Aug 26, 2024	1580	1590	1570	1575	20,385	-0.37(-0.02%)
Aug 23, 2024	1572	1593	1565	1575	21,002	+10.88(+0.70%)
Aug 22, 2024	1563	1572	1551	1564	25,579	-2.52(-0.16%)
Aug 21, 2024	1559	1576	1541	1567	27,079	+19.59(+1.27%)
Aug 20, 2024	1562	1573	1542	1547	18,543	-10.53(-0.68%)
Aug 19, 2024	1550	1569	1550	1557	17,216	+8.90(+0.57%)
Aug 16, 2024	1541	1564	1540	1549	24,531	+4.08(+0.26%)
Aug 15, 2024	1550	1565	1541	1544	27,495	+7.83(+0.51%)
Aug 14, 2024	1529	1541	1522	1537	38,210	+15.79(+1.04%)
Aug 13, 2024	1518	1523	1508	1521	32,346	+12.94(+0.86%)
Aug 12, 2024	1526	1542	1506	1508	20,552	-13.99(-0.92%)
Aug 09, 2024	1522	1527	1509	1522	22,350	+8.49(+0.56%)
Aug 08, 2024	1498	1519	1495	1513	34,713	+18.88(+1.26%)
Aug 07, 2024	1519	1537	1491	1495	39,464	-9.48(-0.63%)
Aug 06, 2024	1528	1533	1504	1504	52,962	-7.73(-0.51%)
Aug 05, 2024	1527	1541	1493	1512	52,631	-48.66(-3.12%)
Aug 02, 2024	1553	1572	1538	1560	51,311	-5.96(-0.38%)
Aug 01, 2024	1638	1642	1543	1566	81,842	-72.47(-4.42%)
Jul 31, 2024	1650	1655	1632	1639	46,796	-6.84(-0.42%)
Jul 30, 2024	1628	1661	1628	1646	42,896	+20.62(+1.27%)
Jul 29, 2024	1615	1626	1610	1625	48,529	+10.78(+0.67%)
Jul 26, 2024	1581	1618	1581	1614	59,697	+43.68(+2.78%)
Jul 25, 2024	1568	1584	1560	1571	47,038	+5.41(+0.35%)
Jul 24, 2024	1561	1572	1553	1565	37,964	+1.77(+0.11%)
Jul 23, 2024	1568	1572	1551	1563	42,805	+0.77(+0.05%)
Jul 22, 2024	1573	1582	1561	1563	30,166	-10.74(-0.68%)
Jul 19, 2024	1621	1621	1572	1573	41,401	-39.63(-2.46%)
Jul 18, 2024	1612	1652	1607	1613	47,384	-7.19(-0.44%)
Jul 17, 2024	1615	1626	1613	1620	35,399	+9.80(+0.61%)
Jul 16, 2024	1590	1615	1570	1610	30,379	+12.26(+0.77%)
Jul 15, 2024	1593	1615	1586	1598	46,208	-0.13(-0.01%)
Jul 12, 2024	1580	1612	1573	1598	46,839	+23.93(+1.52%)
Jul 11, 2024	1560	1578	1558	1574	25,458	+12.88(+0.82%)
Jul 10, 2024	1552	1562	1545	1561	29,655	+8.64(+0.56%)
Jul 09, 2024	1560	1567	1551	1553	33,595	+2.03(+0.13%)
Jul 08, 2024	1547	1564	1540	1551	33,978	+15.12(+0.98%)
Jul 05, 2024	1543	1550	1525	1536	71,653	-11.58(-0.75%)
Jul 03, 2024	1573	1578	1544	1547	26,506	-31.52(-2.00%)
Jul 02, 2024	1565	1581	1565	1579	38,409	+3.45(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Markel Corp (NY: MKL )

Historical Prices