Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: MMA )

3.289 -0.061 (-1.81%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	3.300	3.350	3.300	3.350	1,196	+0.10(+3.08%)
Jul 02, 2024	3.350	3.490	3.210	3.250	4,732	+0.00(+0.00%)
Jul 01, 2024	3.250	3.260	3.110	3.250	2,649	+0.15(+4.84%)
Jun 28, 2024	3.250	3.250	3.100	3.100	5,848	+0.00(+0.00%)
Jun 27, 2024	3.150	3.280	3.050	3.100	3,742	-0.03(-0.96%)
Jun 26, 2024	3.270	3.330	3.130	3.130	3,408	-0.10(-3.10%)
Jun 25, 2024	3.000	3.310	3.000	3.230	14,590	+0.23(+7.49%)
Jun 24, 2024	2.780	3.040	2.780	3.005	19,642	+0.36(+13.83%)
Jun 21, 2024	2.910	2.910	2.635	2.640	4,168	-0.10(-3.52%)
Jun 20, 2024	2.765	2.820	2.670	2.736	4,101	+0.07(+2.48%)
Jun 18, 2024	2.860	2.860	2.650	2.670	4,431	-0.29(-9.93%)
Jun 17, 2024	2.980	2.980	2.900	2.965	3,976	-0.02(-0.69%)
Jun 14, 2024	3.150	3.150	2.900	2.985	6,737	+0.06(+2.23%)
Jun 13, 2024	3.157	3.157	2.810	2.920	20,930	-0.03(-1.02%)
Jun 12, 2024	2.920	3.011	2.920	2.950	3,553	+0.04(+1.37%)
Jun 11, 2024	2.910	2.990	2.850	2.910	6,769	-0.04(-1.36%)
Jun 10, 2024	3.120	3.160	2.950	2.950	22,399	-0.05(-1.67%)
Jun 07, 2024	3.510	3.650	3.000	3.000	20,826	-0.58(-16.20%)
Jun 06, 2024	3.870	3.879	3.500	3.580	7,232	-0.21(-5.54%)
Jun 05, 2024	3.810	3.880	3.610	3.790	3,664	+0.04(+1.07%)
Jun 04, 2024	3.830	4.004	3.750	3.750	1,309	-0.15(-3.85%)
Jun 03, 2024	4.000	4.000	3.780	3.900	5,470	-0.04(-0.94%)
May 31, 2024	3.820	3.937	3.700	3.937	4,352	-0.00(-0.08%)
May 30, 2024	3.980	4.110	3.850	3.940	5,487	+0.14(+3.68%)
May 29, 2024	4.100	4.230	3.651	3.800	12,858	-0.29(-7.09%)
May 28, 2024	4.380	4.382	4.080	4.090	14,248	-0.15(-3.51%)
May 24, 2024	4.210	4.510	4.100	4.239	15,467	+0.03(+0.71%)
May 23, 2024	4.270	4.280	4.000	4.209	7,186	+0.09(+2.17%)
May 22, 2024	4.000	4.300	4.000	4.120	11,977	-0.04(-0.88%)
May 21, 2024	4.210	4.210	3.800	4.157	40,365	+0.20(+4.96%)
May 20, 2024	4.600	4.600	3.770	3.960	37,547	-0.58(-12.86%)
May 17, 2024	4.680	4.790	4.384	4.544	21,994	+0.16(+3.76%)
May 16, 2024	4.850	5.000	4.000	4.380	78,163	-0.52(-10.62%)
May 15, 2024	5.000	5.000	4.390	4.900	62,553	+0.53(+12.13%)
May 14, 2024	4.500	4.500	4.000	4.370	36,569	+0.03(+0.58%)
May 13, 2024	4.000	4.400	3.690	4.345	77,820	+0.55(+14.64%)
May 10, 2024	3.400	3.790	3.400	3.790	12,055	+0.40(+11.80%)
May 09, 2024	3.450	3.450	3.390	3.390	3,026	-0.04(-1.17%)
May 08, 2024	3.670	4.190	3.410	3.430	35,766	-0.08(-2.28%)
May 07, 2024	3.300	3.510	3.300	3.510	7,915	+0.24(+7.34%)
May 06, 2024	3.510	3.520	3.270	3.270	8,854	-0.28(-7.91%)
May 03, 2024	3.240	3.640	3.240	3.551	10,345	+0.27(+8.26%)
May 02, 2024	3.120	3.320	3.120	3.280	5,062	+0.12(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: MMA )

Historical Prices