Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mettler-Toledo International (NY: MTD )

1,217.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1196	1226	1194	1218	180,223	+21.15(+1.77%)
Nov 21, 2024	1167	1198	1157	1197	164,708	+29.92(+2.56%)
Nov 20, 2024	1161	1175	1156	1167	274,513	+6.23(+0.54%)
Nov 19, 2024	1162	1176	1161	1161	179,110	-13.89(-1.18%)
Nov 18, 2024	1176	1192	1173	1175	162,886	-5.02(-0.43%)
Nov 15, 2024	1237	1237	1177	1180	356,232	-58.20(-4.70%)
Nov 14, 2024	1255	1255	1228	1238	178,179	-20.88(-1.66%)
Nov 13, 2024	1255	1266	1253	1259	116,618	-2.31(-0.18%)
Nov 12, 2024	1256	1270	1245	1261	161,141	+10.90(+0.87%)
Nov 11, 2024	1310	1312	1236	1250	307,976	-59.96(-4.58%)
Nov 08, 2024	1343	1364	1303	1310	254,186	-101.49(-7.19%)
Nov 07, 2024	1410	1417	1387	1412	154,775	+13.33(+0.95%)
Nov 06, 2024	1431	1431	1362	1398	210,425	+12.40(+0.89%)
Nov 05, 2024	1359	1390	1348	1386	104,488	+21.77(+1.60%)
Nov 04, 2024	1350	1372	1348	1364	117,845	+21.93(+1.63%)
Nov 01, 2024	1339	1388	1324	1342	173,845	+50.34(+3.90%)
Oct 31, 2024	1289	1304	1288	1292	117,216	-10.49(-0.81%)
Oct 30, 2024	1300	1317	1300	1302	81,586	+5.07(+0.39%)
Oct 29, 2024	1286	1300	1285	1297	107,920	+2.25(+0.17%)
Oct 28, 2024	1308	1309	1286	1295	132,809	+2.15(+0.17%)
Oct 25, 2024	1303	1305	1290	1293	91,529	-0.61(-0.05%)
Oct 24, 2024	1320	1320	1290	1293	141,668	-26.97(-2.04%)
Oct 23, 2024	1354	1354	1314	1320	138,922	-31.43(-2.33%)
Oct 22, 2024	1350	1357	1333	1352	124,528	-13.90(-1.02%)
Oct 21, 2024	1363	1373	1357	1366	93,993	-8.30(-0.60%)
Oct 18, 2024	1377	1379	1357	1374	122,442	+9.79(+0.72%)
Oct 17, 2024	1422	1430	1360	1364	160,861	-40.28(-2.87%)
Oct 16, 2024	1445	1456	1389	1404	183,599	-48.93(-3.37%)
Oct 15, 2024	1459	1487	1450	1453	93,956	-3.49(-0.24%)
Oct 14, 2024	1449	1459	1437	1457	69,802	+5.94(+0.41%)
Oct 11, 2024	1449	1463	1447	1451	61,749	+8.61(+0.60%)
Oct 10, 2024	1434	1454	1425	1442	66,520	-8.26(-0.57%)
Oct 09, 2024	1460	1472	1443	1451	95,822	-0.87(-0.06%)
Oct 08, 2024	1461	1461	1440	1451	83,994	-13.78(-0.94%)
Oct 07, 2024	1445	1469	1437	1465	106,475	+12.43(+0.86%)
Oct 04, 2024	1478	1478	1448	1453	100,015	-10.58(-0.72%)
Oct 03, 2024	1486	1489	1461	1463	80,843	-34.72(-2.32%)
Oct 02, 2024	1468	1521	1461	1498	226,629	+20.48(+1.39%)
Oct 01, 2024	1494	1496	1464	1478	130,837	-22.06(-1.47%)
Sep 30, 2024	1472	1500	1453	1500	129,582	+20.78(+1.41%)
Sep 27, 2024	1486	1516	1463	1479	140,386	-12.10(-0.81%)
Sep 26, 2024	1434	1493	1431	1491	170,237	+70.66(+4.97%)
Sep 25, 2024	1441	1441	1406	1420	91,366	-22.30(-1.55%)
Sep 24, 2024	1405	1446	1405	1443	124,432	+36.76(+2.61%)
Sep 23, 2024	1414	1414	1388	1406	58,458	-0.21(-0.01%)
Sep 20, 2024	1429	1429	1380	1406	189,592	-36.92(-2.56%)
Sep 19, 2024	1433	1448	1424	1443	68,250	+40.34(+2.88%)
Sep 18, 2024	1385	1423	1373	1403	63,829	+19.22(+1.39%)
Sep 17, 2024	1400	1403	1381	1383	58,235	-9.78(-0.70%)
Sep 16, 2024	1391	1402	1384	1393	58,582	+10.19(+0.74%)
Sep 13, 2024	1376	1387	1370	1383	83,166	+9.66(+0.70%)
Sep 12, 2024	1382	1382	1343	1373	97,154	-15.12(-1.09%)
Sep 11, 2024	1385	1389	1363	1389	84,104	-5.57(-0.40%)
Sep 10, 2024	1383	1402	1371	1394	101,059	+9.32(+0.67%)
Sep 09, 2024	1387	1397	1378	1385	101,288	+10.09(+0.73%)
Sep 06, 2024	1389	1400	1370	1375	72,579	-11.83(-0.85%)
Sep 05, 2024	1388	1390	1366	1387	62,354	-1.13(-0.08%)
Sep 04, 2024	1391	1402	1382	1388	78,160	-10.42(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mettler-Toledo International (NY: MTD )

Historical Prices