Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Homebuilders & Supplies Bull 3X ETF Direxion (NY: NAIL )

128.66 -0.29 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	133.61	136.92	128.24	128.66	229,738	-0.29(-0.22%)
Oct 31, 2024	129.15	131.43	127.50	128.95	210,887	-1.76(-1.35%)
Oct 30, 2024	128.00	135.79	127.18	130.71	300,937	+0.76(+0.58%)
Oct 29, 2024	123.60	130.03	115.20	129.95	1,043,977	-12.19(-8.58%)
Oct 28, 2024	142.03	146.64	140.30	142.14	242,902	+3.53(+2.55%)
Oct 25, 2024	146.54	146.74	137.96	138.61	294,983	-6.15(-4.25%)
Oct 24, 2024	142.62	146.50	140.80	144.76	348,724	+4.21(+3.00%)
Oct 23, 2024	140.01	144.00	137.15	140.55	411,398	-1.53(-1.08%)
Oct 22, 2024	150.40	150.65	141.88	142.08	611,744	-15.96(-10.10%)
Oct 21, 2024	174.43	174.67	157.02	158.04	541,325	-17.89(-10.17%)
Oct 18, 2024	172.82	178.00	169.80	175.93	434,224	+5.72(+3.36%)
Oct 17, 2024	174.48	174.54	167.67	170.21	222,750	-4.05(-2.32%)
Oct 16, 2024	171.38	175.97	170.52	174.26	212,814	+7.00(+4.19%)
Oct 15, 2024	165.96	174.00	164.93	167.26	308,276	+3.05(+1.86%)
Oct 14, 2024	155.50	164.63	154.45	164.21	226,484	+9.60(+6.21%)
Oct 11, 2024	152.11	157.40	152.11	154.61	187,687	+2.17(+1.42%)
Oct 10, 2024	153.17	156.32	150.50	152.44	251,071	-6.54(-4.11%)
Oct 09, 2024	159.86	160.62	156.32	158.98	132,590	+1.18(+0.75%)
Oct 08, 2024	155.82	161.62	153.26	157.80	243,409	+3.70(+2.40%)
Oct 07, 2024	149.91	154.86	145.88	154.10	270,108	-0.85(-0.55%)
Oct 04, 2024	165.52	166.86	148.73	154.95	517,118	-9.11(-5.55%)
Oct 03, 2024	163.94	167.05	158.33	164.06	310,169	-1.68(-1.01%)
Oct 02, 2024	167.18	168.81	160.71	165.74	272,919	-4.45(-2.61%)
Oct 01, 2024	169.22	172.40	162.51	170.19	312,585	+1.17(+0.69%)
Sep 30, 2024	165.85	169.27	162.11	169.02	282,326	+1.57(+0.94%)
Sep 27, 2024	164.41	172.74	162.76	167.45	427,027	+6.87(+4.28%)
Sep 26, 2024	161.16	164.26	159.00	160.58	315,004	+2.62(+1.66%)
Sep 25, 2024	163.99	163.99	156.88	157.96	355,713	-8.21(-4.94%)
Sep 24, 2024	168.26	170.00	162.87	166.17	276,818	-0.99(-0.59%)
Sep 23, 2024	166.41	170.55	162.16	167.16	317,445	+4.06(+2.49%)
Sep 20, 2024	167.25	169.73	161.25	163.09	439,063	-12.64(-7.19%)
Sep 19, 2024	176.42	177.16	166.14	175.73	565,714	+12.27(+7.51%)
Sep 18, 2024	165.78	174.84	159.87	163.46	876,339	-1.36(-0.82%)
Sep 17, 2024	163.24	166.94	159.20	164.82	417,854	+4.52(+2.82%)
Sep 16, 2024	160.49	162.94	153.97	160.30	459,677	+2.58(+1.63%)
Sep 13, 2024	150.26	159.02	149.88	157.72	550,314	+13.31(+9.22%)
Sep 12, 2024	137.83	146.44	137.03	144.41	572,237	+7.70(+5.63%)
Sep 11, 2024	135.80	137.23	125.32	136.72	495,671	-1.64(-1.18%)
Sep 10, 2024	138.49	139.75	134.01	138.35	239,660	+2.02(+1.48%)
Sep 09, 2024	136.37	141.14	133.93	136.34	274,302	+1.64(+1.22%)
Sep 06, 2024	134.59	142.66	134.13	134.70	499,076	+1.61(+1.21%)
Sep 05, 2024	136.19	137.52	131.32	133.09	228,357	-2.16(-1.59%)
Sep 04, 2024	134.75	136.69	129.95	135.25	343,025	-0.95(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Homebuilders & Supplies Bull 3X ETF Direxion (NY: NAIL )

Historical Prices