Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: NEUE )

4.980 -0.085 (-1.68%)

Streaming Delayed Price Updated: 2:51 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	5.230	5.230	4.830	5.065	5,080	+0.12(+2.32%)
Nov 20, 2024	4.970	4.970	4.950	4.950	1,824	+0.01(+0.20%)
Nov 19, 2024	5.000	5.250	4.760	4.940	18,818	-0.09(-1.79%)
Nov 18, 2024	4.800	5.030	4.800	5.030	7,357	+0.03(+0.60%)
Nov 15, 2024	5.000	5.250	5.000	5.000	4,177	-0.07(-1.38%)
Nov 14, 2024	4.700	5.070	4.680	5.070	15,006	+0.41(+8.80%)
Nov 13, 2024	5.030	5.240	4.660	4.660	18,939	-0.45(-8.81%)
Nov 12, 2024	5.010	5.190	5.010	5.110	3,224	+0.10(+2.00%)
Nov 11, 2024	4.880	5.010	4.810	5.010	9,276	-0.04(-0.79%)
Nov 08, 2024	5.040	5.110	4.917	5.050	6,200	-0.20(-3.81%)
Nov 07, 2024	5.380	5.520	5.001	5.250	27,459	+0.31(+6.36%)
Nov 06, 2024	5.090	5.220	4.850	4.936	9,340	-0.00(-0.08%)
Nov 05, 2024	5.150	5.210	4.750	4.940	16,494	-0.02(-0.40%)
Nov 04, 2024	5.100	5.331	4.930	4.960	11,067	-0.15(-2.94%)
Nov 01, 2024	5.050	5.202	5.019	5.110	6,857	-0.03(-0.58%)
Oct 31, 2024	4.800	5.160	4.780	5.140	9,196	+0.09(+1.78%)
Oct 30, 2024	5.030	5.190	4.780	5.050	13,115	+0.06(+1.20%)
Oct 29, 2024	5.205	5.205	4.900	4.990	4,424	-0.04(-0.76%)
Oct 28, 2024	5.050	5.177	5.020	5.028	1,538	-0.08(-1.60%)
Oct 25, 2024	5.030	5.305	5.025	5.110	5,716	+0.00(+0.00%)
Oct 24, 2024	5.250	5.250	5.050	5.110	7,341	-0.39(-7.09%)
Oct 23, 2024	5.550	5.551	5.500	5.500	2,539	-0.04(-0.65%)
Oct 22, 2024	5.536	5.536	5.536	5.536	381	-0.09(-1.60%)
Oct 21, 2024	5.540	5.626	5.540	5.626	1,206	+0.05(+0.91%)
Oct 18, 2024	5.250	5.575	5.250	5.575	2,424	-0.05(-0.83%)
Oct 17, 2024	5.621	5.622	5.620	5.622	1,829	-0.34(-5.68%)
Oct 16, 2024	5.860	6.000	5.540	5.960	5,857	+0.18(+3.11%)
Oct 15, 2024	5.780	5.780	5.780	5.780	829	-0.06(-1.03%)
Oct 14, 2024	5.780	5.920	5.780	5.840	3,201	-0.01(-0.17%)
Oct 11, 2024	5.730	5.900	5.700	5.850	29,279	+0.25(+4.45%)
Oct 10, 2024	5.560	5.601	5.560	5.601	6,700	+0.04(+0.79%)
Oct 09, 2024	5.530	5.640	5.500	5.557	2,528	+0.01(+0.13%)
Oct 08, 2024	5.380	5.550	5.370	5.550	12,055	+0.19(+3.54%)
Oct 07, 2024	5.380	5.380	5.180	5.360	8,468	+0.16(+3.08%)
Oct 04, 2024	5.140	5.529	5.140	5.200	17,228	-0.08(-1.52%)
Oct 03, 2024	5.210	5.370	5.020	5.280	8,945	+0.07(+1.37%)
Oct 02, 2024	5.120	5.210	5.120	5.208	2,390	-0.08(-1.51%)
Oct 01, 2024	5.150	5.550	5.150	5.288	7,933	+0.07(+1.31%)
Sep 30, 2024	5.090	5.350	5.090	5.220	10,251	+0.11(+2.15%)
Sep 27, 2024	5.000	5.225	5.000	5.110	2,490	+0.05(+0.99%)
Sep 26, 2024	5.120	5.285	5.020	5.060	6,499	+0.06(+1.20%)
Sep 25, 2024	5.130	5.395	5.000	5.000	7,665	-0.17(-3.29%)
Sep 24, 2024	5.000	5.170	5.000	5.170	1,922	-0.02(-0.39%)
Sep 23, 2024	5.050	5.190	4.910	5.190	10,362	-0.17(-3.17%)
Sep 20, 2024	4.860	5.360	4.860	5.360	3,373	-0.03(-0.56%)
Sep 19, 2024	4.930	5.500	4.933	5.390	12,127	+0.35(+6.94%)
Sep 18, 2024	5.190	5.204	4.940	5.040	8,697	+0.04(+0.80%)
Sep 17, 2024	5.030	5.430	5.000	5.000	6,727	-0.13(-2.53%)
Sep 16, 2024	5.165	5.292	5.100	5.130	10,672	-0.13(-2.56%)
Sep 13, 2024	5.462	5.490	5.050	5.265	12,176	-0.20(-3.57%)
Sep 12, 2024	5.100	5.500	5.100	5.460	8,932	+0.41(+8.12%)
Sep 11, 2024	5.000	5.050	5.000	5.050	943	+0.03(+0.68%)
Sep 10, 2024	4.900	5.016	4.870	5.016	9,331	+0.10(+1.95%)
Sep 09, 2024	4.800	5.080	4.779	4.920	19,559	-0.08(-1.60%)
Sep 06, 2024	5.200	5.281	4.900	5.000	7,014	-0.28(-5.30%)
Sep 05, 2024	5.190	5.310	4.900	5.280	7,879	+0.28(+5.60%)
Sep 04, 2024	5.050	5.400	5.000	5.000	20,144	-0.12(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: NEUE )

Historical Prices