Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Select Maturities Municipal Fd (NY: NIM )

9.030 -0.010 (-0.11%)

Streaming Delayed Price Updated: 12:33 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	9.100	9.135	9.010	9.040	33,910	-0.06(-0.66%)
Oct 31, 2024	9.020	9.100	9.020	9.100	46,406	+0.08(+0.89%)
Oct 30, 2024	9.100	9.100	9.020	9.020	34,367	-0.11(-1.20%)
Oct 29, 2024	9.090	9.150	9.080	9.130	56,174	+0.00(+0.00%)
Oct 28, 2024	9.160	9.160	9.110	9.130	44,174	-0.03(-0.33%)
Oct 25, 2024	9.170	9.180	9.130	9.160	50,892	-0.02(-0.22%)
Oct 24, 2024	9.190	9.216	9.170	9.180	46,076	-0.06(-0.65%)
Oct 23, 2024	9.220	9.250	9.180	9.240	47,722	-0.01(-0.11%)
Oct 22, 2024	9.300	9.320	9.150	9.250	29,761	-0.07(-0.71%)
Oct 21, 2024	9.300	9.323	9.300	9.316	7,114	-0.01(-0.15%)
Oct 18, 2024	9.300	9.360	9.282	9.330	19,013	+0.04(+0.43%)
Oct 17, 2024	9.270	9.320	9.270	9.290	14,528	+0.00(+0.00%)
Oct 16, 2024	9.340	9.340	9.290	9.290	15,213	-0.01(-0.10%)
Oct 15, 2024	9.270	9.310	9.240	9.299	13,444	+0.05(+0.51%)
Oct 14, 2024	9.232	9.272	9.232	9.252	7,439	-0.03(-0.27%)
Oct 11, 2024	9.262	9.277	9.252	9.277	3,097	-0.00(-0.05%)
Oct 10, 2024	9.272	9.312	9.272	9.282	2,960	-0.03(-0.32%)
Oct 09, 2024	9.272	9.312	9.232	9.312	28,142	+0.04(+0.43%)
Oct 08, 2024	9.252	9.282	9.252	9.272	8,215	-0.01(-0.11%)
Oct 07, 2024	9.262	9.289	9.262	9.282	17,651	+0.01(+0.11%)
Oct 04, 2024	9.362	9.362	9.252	9.272	80,619	+0.00(+0.00%)
Oct 03, 2024	9.262	9.302	9.222	9.272	38,962	+0.01(+0.11%)
Oct 02, 2024	9.282	9.312	9.252	9.262	29,537	-0.03(-0.32%)
Oct 01, 2024	9.292	9.352	9.262	9.292	30,487	+0.06(+0.65%)
Sep 30, 2024	9.222	9.282	9.222	9.232	8,745	-0.03(-0.32%)
Sep 27, 2024	9.242	9.272	9.242	9.262	6,663	+0.04(+0.43%)
Sep 26, 2024	9.272	9.282	9.222	9.222	12,538	-0.01(-0.11%)
Sep 25, 2024	9.222	9.322	9.222	9.232	28,985	-0.02(-0.22%)
Sep 24, 2024	9.242	9.332	9.192	9.252	36,104	+0.01(+0.11%)
Sep 23, 2024	9.242	9.282	9.242	9.242	14,896	-0.05(-0.51%)
Sep 20, 2024	9.342	9.342	9.192	9.289	25,829	-0.06(-0.62%)
Sep 19, 2024	9.352	9.392	9.342	9.347	20,906	-0.02(-0.27%)
Sep 18, 2024	9.332	9.382	9.299	9.372	34,347	+0.04(+0.43%)
Sep 17, 2024	9.342	9.382	9.322	9.332	21,659	-0.01(-0.11%)
Sep 16, 2024	9.342	9.392	9.322	9.342	26,641	-0.01(-0.11%)
Sep 13, 2024	9.332	9.431	9.332	9.352	21,855	+0.03(+0.29%)
Sep 12, 2024	9.284	9.344	9.283	9.325	16,719	+0.04(+0.44%)
Sep 11, 2024	9.224	9.304	9.224	9.284	19,465	+0.02(+0.21%)
Sep 10, 2024	9.264	9.274	9.244	9.264	45,118	-0.03(-0.32%)
Sep 09, 2024	9.304	9.334	9.274	9.294	47,576	-0.01(-0.11%)
Sep 06, 2024	9.284	9.364	9.284	9.304	22,218	+0.00(+0.00%)
Sep 05, 2024	9.433	9.433	9.289	9.304	54,086	-0.01(-0.11%)
Sep 04, 2024	9.393	9.393	9.294	9.314	21,561	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuveen Select Maturities Municipal Fd (NY: NIM )

Historical Prices