Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Northrop Grumman (NY: NOC )

458.36 -0.98 (-0.21%)
Official Closing Price Updated: 7:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2024 457.58 459.27 454.00 458.36 421,368 -0.98(-0.21%)
Feb 26, 2024 462.27 465.75 458.88 459.34 616,947 -1.76(-0.38%)
Feb 23, 2024 455.82 461.56 455.54 461.10 574,674 +5.92(+1.30%)
Feb 22, 2024 456.80 457.56 449.66 455.18 1,808,746 -2.94(-0.64%)
Feb 21, 2024 452.82 459.20 451.90 458.12 1,289,606 +6.06(+1.34%)
Feb 20, 2024 451.37 458.66 451.00 452.05 1,373,376 +2.94(+0.65%)
Feb 16, 2024 448.53 451.02 446.18 449.12 1,020,601 +0.96(+0.21%)
Feb 15, 2024 445.42 449.81 444.62 448.16 978,702 +3.62(+0.81%)
Feb 14, 2024 445.67 448.16 441.19 444.54 1,006,319 +0.20(+0.04%)
Feb 13, 2024 451.90 453.71 441.34 444.35 1,024,351 -5.28(-1.17%)
Feb 12, 2024 453.14 453.78 449.46 449.62 726,405 -3.44(-0.76%)
Feb 09, 2024 450.26 453.70 448.68 453.06 910,478 +3.69(+0.82%)
Feb 08, 2024 451.01 452.29 447.97 449.37 529,979 -2.67(-0.59%)
Feb 07, 2024 446.34 452.07 446.34 452.04 751,192 +5.71(+1.28%)
Feb 06, 2024 440.19 448.08 439.14 446.34 590,300 +5.87(+1.33%)
Feb 05, 2024 442.11 444.00 438.43 440.47 1,662,826 -4.28(-0.96%)
Feb 02, 2024 443.96 445.91 439.69 444.75 1,623,248 +0.36(+0.08%)
Feb 01, 2024 444.94 445.94 440.89 444.39 2,188,346 -0.54(-0.12%)
Jan 31, 2024 443.56 447.86 442.72 444.93 3,226,975 +3.25(+0.74%)
Jan 30, 2024 441.19 443.24 435.54 441.69 2,335,259 +5.17(+1.18%)
Jan 29, 2024 438.20 440.74 433.37 436.52 859,722 +0.35(+0.08%)
Jan 26, 2024 433.96 437.47 429.75 436.17 1,152,342 +3.40(+0.78%)
Jan 25, 2024 444.77 447.16 424.26 432.77 2,302,259 -29.25(-6.33%)
Jan 24, 2024 464.71 471.06 460.92 462.02 1,198,656 -3.98(-0.85%)
Jan 23, 2024 464.63 468.96 462.92 466.01 1,091,876 +1.29(+0.28%)
Jan 22, 2024 467.50 468.84 464.38 464.71 874,770 -3.84(-0.82%)
Jan 19, 2024 473.43 473.43 467.44 468.56 1,374,826 -4.13(-0.87%)
Jan 18, 2024 473.20 474.27 466.60 472.69 879,426 +0.75(+0.16%)
Jan 17, 2024 475.39 480.92 471.64 471.94 614,590 -4.00(-0.84%)
Jan 16, 2024 479.53 480.20 474.08 475.94 737,599 -3.17(-0.66%)
Jan 12, 2024 466.85 479.49 466.85 479.11 704,241 +13.68(+2.94%)
Jan 11, 2024 470.68 471.12 463.43 465.43 546,514 -4.59(-0.98%)
Jan 10, 2024 470.07 475.13 469.18 470.02 501,327 -0.28(-0.06%)
Jan 09, 2024 473.36 475.87 468.08 470.30 619,979 -3.02(-0.64%)
Jan 08, 2024 464.12 473.45 463.31 473.32 661,635 +5.35(+1.14%)
Jan 05, 2024 470.79 470.79 465.29 467.97 513,646 -1.83(-0.39%)
Jan 04, 2024 479.34 481.80 469.72 469.80 794,871 -3.14(-0.66%)
Jan 03, 2024 472.50 481.85 468.91 472.94 776,687 +4.77(+1.02%)
Jan 02, 2024 467.27 474.41 465.36 468.17 745,527 +1.94(+0.42%)
Dec 29, 2023 464.30 467.01 463.12 466.23 405,118 +2.45(+0.53%)
Dec 28, 2023 461.50 465.50 461.31 463.77 389,280 +1.45(+0.31%)
Dec 27, 2023 461.01 463.94 460.71 462.32 379,936 -0.28(-0.06%)
Dec 26, 2023 460.67 463.85 460.51 462.60 421,686 +1.37(+0.30%)
Dec 22, 2023 459.56 463.53 459.56 461.24 363,785 +3.89(+0.85%)
Dec 21, 2023 456.72 460.00 456.42 457.34 485,954 +2.05(+0.45%)
Dec 20, 2023 460.82 461.95 455.27 455.29 600,852 -6.97(-1.51%)
Dec 19, 2023 463.14 465.42 460.70 462.26 602,515 -1.25(-0.27%)
Dec 18, 2023 460.38 464.85 458.63 463.52 761,012 +4.35(+0.95%)
Dec 15, 2023 458.71 460.59 453.14 459.16 1,758,749 -2.60(-0.56%)
Dec 14, 2023 477.63 478.04 459.80 461.76 1,210,366 -21.26(-4.40%)
Dec 13, 2023 478.46 484.40 477.02 483.03 711,790 +5.74(+1.20%)
Dec 12, 2023 477.59 479.72 475.52 477.29 380,968 +0.49(+0.10%)
Dec 11, 2023 475.02 478.96 474.96 476.80 431,108 +2.50(+0.53%)
Dec 08, 2023 476.76 477.88 473.42 474.30 413,014 -1.23(-0.26%)
Dec 07, 2023 480.25 481.68 474.39 475.53 532,675 -2.80(-0.59%)
Dec 06, 2023 473.27 479.17 473.27 478.32 448,094 +3.66(+0.77%)
Dec 05, 2023 478.46 478.46 473.33 474.66 639,633 -3.70(-0.77%)
Dec 04, 2023 476.53 478.59 473.02 478.37 1,083,497 +0.49(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.