Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: NPW-WS )

1.220 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.220	1.220	1.220	1.220	331	+0.06(+5.16%)
Sep 27, 2024				1.160	0	-0.03(-2.53%)
Sep 26, 2024	1.225	1.225	1.160	1.190	2,957	-0.06(-4.79%)
Sep 25, 2024	1.290	1.300	1.185	1.250	11,578	-0.02(-1.57%)
Sep 24, 2024	1.300	1.380	1.235	1.270	22,250	+0.04(+3.67%)
Sep 23, 2024	1.260	1.260	1.210	1.225	2,270	-0.00(-0.31%)
Sep 20, 2024	1.200	1.270	1.200	1.229	6,385	-0.08(-6.20%)
Sep 19, 2024	1.280	1.410	1.270	1.310	11,136	+0.11(+9.18%)
Sep 18, 2024	1.200	1.220	1.200	1.200	1,705	-0.10(-7.71%)
Sep 17, 2024	1.290	1.310	1.210	1.300	15,778	+0.03(+2.18%)
Sep 16, 2024	1.310	1.310	1.200	1.272	2,250	-0.08(-5.76%)
Sep 13, 2024	1.350	1.350	1.350	1.350	1,206	+0.00(+0.00%)
Sep 12, 2024	1.190	1.362	1.190	1.350	6,065	+0.00(+0.00%)
Sep 11, 2024	1.290	1.420	1.200	1.350	60,166	+0.14(+11.80%)
Sep 10, 2024	1.290	1.300	1.205	1.208	125,613	-0.10(-7.82%)
Sep 09, 2024	1.560	1.590	1.310	1.310	48,469	-0.29(-18.12%)
Sep 05, 2024				1.600	36	-0.02(-1.13%)
Sep 04, 2024	1.600	1.620	1.510	1.618	4,300	+0.02(+1.14%)
Sep 03, 2024	1.600	1.600	1.600	1.600	1,000	-0.10(-5.89%)
Aug 30, 2024	1.670	1.720	1.665	1.700	5,884	+0.01(+0.70%)
Aug 29, 2024	1.589	1.690	1.589	1.688	6,524	+0.21(+14.08%)
Aug 28, 2024	1.440	1.500	1.440	1.480	28,465	+0.02(+1.36%)
Aug 27, 2024	1.600	1.600	1.460	1.460	6,215	-0.19(-11.51%)
Aug 26, 2024	1.780	1.780	1.650	1.650	532	-0.06(-3.52%)
Aug 23, 2024	1.720	1.870	1.680	1.710	22,569	+0.01(+0.49%)
Aug 22, 2024	1.790	1.790	1.702	1.702	1,000	-0.06(-3.31%)
Aug 21, 2024	1.660	1.760	1.650	1.760	8,800	+0.00(+0.02%)
Aug 20, 2024	1.790	1.790	1.650	1.760	5,516	+0.01(+0.55%)
Aug 19, 2024	1.760	1.770	1.670	1.750	10,660	-0.03(-1.69%)
Aug 16, 2024	1.810	1.810	1.750	1.780	18,838	-0.12(-6.32%)
Aug 15, 2024	1.900	1.900	1.900	1.900	396	+0.23(+13.77%)
Aug 14, 2024	1.950	1.950	1.670	1.670	12,506	-0.34(-16.92%)
Aug 13, 2024	2.180	2.180	1.790	2.010	4,683	+0.35(+21.08%)
Aug 12, 2024	1.760	1.830	1.660	1.660	12,203	-0.18(-9.78%)
Aug 09, 2024	1.810	1.840	1.790	1.840	33,360	+0.04(+2.22%)
Aug 07, 2024				1.800	0	+0.00(+0.00%)
Aug 06, 2024	1.830	1.830	1.701	1.800	6,329	+0.00(+0.00%)
Aug 05, 2024	1.810	1.840	1.700	1.800	20,957	-0.09(-4.76%)
Aug 02, 2024	1.950	1.950	1.840	1.890	9,407	-0.13(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: NPW-WS )

Historical Prices