Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: NPWR )

6.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	6.940	6.940	6.700	6.750	339,787	-0.26(-3.71%)
Sep 30, 2024	7.160	7.200	6.995	7.010	231,387	-0.21(-2.91%)
Sep 27, 2024	7.210	7.310	7.110	7.220	189,885	+0.10(+1.40%)
Sep 26, 2024	7.230	7.300	7.010	7.120	262,701	-0.01(-0.14%)
Sep 25, 2024	7.160	7.430	7.080	7.130	390,032	-0.02(-0.28%)
Sep 24, 2024	6.800	7.290	6.800	7.150	377,127	+0.35(+5.15%)
Sep 23, 2024	6.960	7.020	6.780	6.800	421,524	-0.14(-2.02%)
Sep 20, 2024	6.980	7.035	6.780	6.940	981,598	-0.13(-1.84%)
Sep 19, 2024	6.880	7.160	6.760	7.070	1,458,012	+0.35(+5.21%)
Sep 18, 2024	7.030	7.080	6.710	6.720	538,296	-0.31(-4.41%)
Sep 17, 2024	7.070	7.160	6.975	7.030	471,414	+0.02(+0.29%)
Sep 16, 2024	7.190	7.200	6.960	7.010	296,423	-0.18(-2.50%)
Sep 13, 2024	7.180	7.290	7.048	7.190	264,464	+0.11(+1.55%)
Sep 12, 2024	6.990	7.290	6.860	7.080	484,295	-0.03(-0.42%)
Sep 11, 2024	7.000	7.320	6.950	7.110	389,760	+0.16(+2.30%)
Sep 10, 2024	7.430	7.430	6.570	6.950	517,966	-0.50(-6.71%)
Sep 09, 2024	7.840	7.905	7.390	7.450	670,182	-0.39(-4.97%)
Sep 06, 2024	7.940	7.960	7.760	7.840	464,005	-0.10(-1.26%)
Sep 05, 2024	7.970	8.000	7.780	7.940	768,523	-0.04(-0.50%)
Sep 04, 2024	8.000	8.200	7.920	7.980	410,260	-0.08(-0.99%)
Sep 03, 2024	8.340	8.390	8.060	8.060	209,173	-0.41(-4.84%)
Aug 30, 2024	8.250	8.480	8.240	8.470	182,358	+0.29(+3.55%)
Aug 29, 2024	7.910	8.320	7.850	8.180	185,053	+0.38(+4.87%)
Aug 28, 2024	7.900	7.920	7.650	7.800	212,587	-0.11(-1.39%)
Aug 27, 2024	8.160	8.160	7.830	7.910	192,968	-0.30(-3.65%)
Aug 26, 2024	8.430	8.460	8.140	8.210	201,759	-0.22(-2.61%)
Aug 23, 2024	8.300	8.650	8.300	8.430	263,942	+0.17(+2.06%)
Aug 22, 2024	8.500	8.570	8.240	8.260	177,665	-0.25(-2.94%)
Aug 21, 2024	8.330	8.520	8.200	8.510	185,313	+0.27(+3.28%)
Aug 20, 2024	8.350	8.400	8.095	8.240	157,978	-0.16(-1.90%)
Aug 19, 2024	8.380	8.449	8.280	8.400	235,959	+0.06(+0.72%)
Aug 16, 2024	8.370	8.480	8.270	8.340	239,715	-0.07(-0.83%)
Aug 15, 2024	8.400	8.610	8.290	8.410	291,813	+0.20(+2.44%)
Aug 14, 2024	8.770	8.800	8.190	8.210	324,902	-0.65(-7.34%)
Aug 13, 2024	9.000	9.320	8.205	8.860	416,580	+0.53(+6.36%)
Aug 12, 2024	8.730	8.740	8.130	8.330	385,070	-0.44(-5.02%)
Aug 09, 2024	8.780	8.780	8.530	8.770	154,613	+0.01(+0.11%)
Aug 08, 2024	8.640	8.790	8.470	8.760	156,218	+0.21(+2.46%)
Aug 07, 2024	8.610	8.840	8.490	8.550	209,253	+0.09(+1.06%)
Aug 06, 2024	8.520	8.715	8.340	8.460	241,525	-0.08(-0.94%)
Aug 05, 2024	8.470	8.790	8.360	8.540	406,428	-0.36(-4.04%)
Aug 02, 2024	9.020	9.125	8.740	8.900	285,055	-0.42(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: NPWR )

Historical Prices