Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

165.76 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2024				165.76	0	+0.39(+0.23%)
Jul 23, 2024	165.95	165.95	165.02	165.37	11,389	-0.37(-0.22%)
Jul 22, 2024	166.56	166.56	165.13	165.74	5,055	+0.24(+0.14%)
Jul 19, 2024	166.26	166.43	165.10	165.50	5,627	-0.36(-0.22%)
Jul 18, 2024	165.87	166.47	164.59	165.86	7,589	-0.01(-0.00%)
Jul 17, 2024	165.84	166.50	163.46	165.87	4,649	-1.96(-1.17%)
Jul 16, 2024	168.30	169.50	167.07	167.83	3,576	-0.05(-0.03%)
Jul 15, 2024	173.50	173.50	165.00	167.88	6,685	-6.94(-3.97%)
Jul 12, 2024	171.14	174.81	171.14	174.81	1,591	+0.08(+0.05%)
Jul 11, 2024	180.81	180.81	173.07	174.74	11,029	-6.03(-3.34%)
Jul 10, 2024	184.20	185.00	180.77	180.77	5,023	-2.73(-1.49%)
Jul 09, 2024	184.24	186.72	178.16	183.50	10,088	+5.05(+2.83%)
Jul 08, 2024	177.34	179.54	172.50	178.44	8,099	+4.75(+2.74%)
Jul 05, 2024	166.00	175.00	166.00	173.69	13,372	+9.00(+5.46%)
Jul 03, 2024	165.30	166.90	163.20	164.69	12,998	-1.18(-0.71%)
Jul 02, 2024	162.90	168.12	160.04	165.87	12,886	+0.57(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

Historical Prices