Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: NRXS )

3.110 +0.110 (+3.67%)

Streaming Delayed Price Updated: 1:06 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	3.180	3.180	3.000	3.000	620	-0.15(-4.76%)
Sep 16, 2024	3.120	3.190	3.100	3.150	10,750	+0.18(+6.06%)
Sep 13, 2024	3.120	3.126	2.970	2.970	8,325	-0.13(-4.19%)
Sep 12, 2024	3.100	3.100	3.100	3.100	608	+0.00(+0.00%)
Sep 11, 2024	3.140	3.140	3.100	3.100	1,362	-0.04(-1.27%)
Sep 10, 2024	3.140	3.140	3.001	3.140	3,231	+0.00(+0.00%)
Sep 09, 2024	2.925	3.140	2.925	3.140	11,991	+0.19(+6.44%)
Sep 06, 2024	3.120	3.120	2.940	2.950	8,944	-0.07(-2.32%)
Sep 05, 2024	3.190	3.190	3.020	3.020	7,972	-0.21(-6.50%)
Sep 04, 2024	3.110	3.250	3.001	3.230	18,181	+0.10(+3.19%)
Sep 03, 2024	3.130	3.130	3.060	3.130	2,666	+0.07(+2.34%)
Aug 30, 2024	3.130	3.130	3.030	3.058	1,941	-0.07(-2.29%)
Aug 29, 2024	3.130	3.130	3.130	3.130	289	+0.07(+2.25%)
Aug 28, 2024	3.078	3.078	3.061	3.061	588	-0.07(-2.20%)
Aug 27, 2024	3.130	3.130	3.130	3.130	435	+0.00(+0.00%)
Aug 26, 2024	3.130	3.130	3.130	3.130	156	+0.05(+1.62%)
Aug 23, 2024	3.180	3.220	3.050	3.080	14,900	+0.03(+0.98%)
Aug 22, 2024	3.200	3.200	3.050	3.050	5,112	-0.11(-3.48%)
Aug 21, 2024	3.170	3.200	3.020	3.160	12,158	-0.02(-0.63%)
Aug 20, 2024	3.220	3.230	3.020	3.180	9,296	+0.00(+0.00%)
Aug 19, 2024	3.230	3.310	3.070	3.180	5,290	+0.00(+0.00%)
Aug 16, 2024	3.170	3.220	3.090	3.180	1,839	+0.05(+1.44%)
Aug 15, 2024	3.140	3.200	2.900	3.135	11,574	-0.01(-0.37%)
Aug 14, 2024	3.130	3.200	3.110	3.147	6,974	-0.04(-1.35%)
Aug 13, 2024	3.040	3.250	2.900	3.190	5,065	+0.02(+0.63%)
Aug 12, 2024	3.170	3.170	2.970	3.170	2,558	+0.06(+1.93%)
Aug 09, 2024	2.810	3.250	2.810	3.110	10,728	+0.26(+9.12%)
Aug 08, 2024	2.980	2.980	2.850	2.850	4,605	-0.10(-3.55%)
Aug 07, 2024	2.500	3.092	2.500	2.955	4,281	+0.17(+6.29%)
Aug 06, 2024	2.700	2.880	2.700	2.780	3,905	+0.16(+6.11%)
Aug 05, 2024	3.240	3.240	2.400	2.620	21,923	-0.56(-17.61%)
Aug 02, 2024	3.150	3.210	3.000	3.180	2,762	-0.04(-1.24%)
Aug 01, 2024	3.240	3.240	3.154	3.220	1,969	-0.02(-0.62%)
Jul 31, 2024	3.240	3.240	3.225	3.240	4,806	+0.01(+0.31%)
Jul 30, 2024	3.250	3.250	3.230	3.230	916	+0.01(+0.31%)
Jul 29, 2024	3.220	3.220	3.150	3.220	2,675	+0.03(+0.94%)
Jul 26, 2024	3.180	3.190	3.080	3.190	1,466	+0.07(+2.24%)
Jul 25, 2024	3.240	3.290	3.070	3.120	3,614	-0.11(-3.41%)
Jul 24, 2024	3.150	3.260	3.120	3.230	3,564	+0.11(+3.53%)
Jul 23, 2024	3.120	3.150	3.060	3.120	15,895	+0.04(+1.30%)
Jul 22, 2024	3.020	3.080	2.980	3.080	20,510	+0.10(+3.36%)
Jul 19, 2024	2.970	2.990	2.970	2.980	621	+0.12(+4.20%)
Jul 18, 2024	2.880	2.940	2.860	2.860	678	-0.04(-1.21%)
Jul 17, 2024	2.895	2.895	2.895	2.895	290	-0.10(-3.18%)
Jul 16, 2024	3.000	3.050	2.940	2.990	5,628	-0.02(-0.66%)
Jul 15, 2024	3.010	3.090	2.900	3.010	8,506	+0.07(+2.38%)
Jul 12, 2024	2.800	2.990	2.800	2.940	4,945	+0.15(+5.38%)
Jul 11, 2024	2.800	2.890	2.790	2.790	14,651	-0.03(-1.06%)
Jul 10, 2024	2.880	2.890	2.670	2.820	18,792	+0.02(+0.71%)
Jul 09, 2024	2.740	2.800	2.620	2.800	2,201	+0.08(+2.94%)
Jul 08, 2024	2.870	2.890	2.560	2.720	3,147	-0.08(-2.86%)
Jul 05, 2024	2.890	2.890	2.745	2.800	1,852	-0.06(-2.10%)
Jul 03, 2024	2.890	2.890	2.650	2.860	4,409	-0.01(-0.35%)
Jul 02, 2024	2.820	2.980	2.740	2.870	4,563	+0.05(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: NRXS )

Historical Prices