Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norfolk Southern (NY: NSC )

222.22 +1.22 (+0.55%)

Streaming Delayed Price Updated: 10:14 AM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2023	227.46	227.64	220.87	221.00	1,480,611	-6.39(-2.81%)
Dec 07, 2023	229.04	229.11	225.26	227.39	924,843	-0.69(-0.30%)
Dec 06, 2023	225.11	228.74	223.87	228.08	1,877,311	+4.17(+1.86%)
Dec 05, 2023	226.63	226.97	223.51	223.91	921,858	-4.12(-1.81%)
Dec 04, 2023	225.69	229.24	225.01	228.03	1,444,407	+1.56(+0.69%)
Dec 01, 2023	222.00	226.95	220.12	226.47	1,385,867	+8.31(+3.81%)
Nov 30, 2023	216.08	218.48	214.32	218.16	2,078,847	+3.08(+1.43%)
Nov 29, 2023	212.93	215.50	211.80	215.08	972,180	+2.68(+1.26%)
Nov 28, 2023	212.65	215.11	212.28	212.40	988,625	+0.52(+0.25%)
Nov 27, 2023	214.61	214.82	211.13	211.88	1,619,239	-3.98(-1.84%)
Nov 24, 2023	214.21	216.11	213.40	215.86	606,047	+1.95(+0.91%)
Nov 22, 2023	214.18	214.56	212.46	213.91	923,904	+0.81(+0.38%)
Nov 21, 2023	211.82	213.31	209.56	213.10	1,169,297	+0.98(+0.46%)
Nov 20, 2023	210.51	212.56	208.61	212.12	1,682,753	+1.08(+0.51%)
Nov 17, 2023	210.00	211.62	208.23	211.04	1,219,315	+2.70(+1.30%)
Nov 16, 2023	208.00	208.99	205.70	208.34	1,187,933	+1.33(+0.64%)
Nov 15, 2023	204.90	209.13	204.90	207.01	1,253,883	+2.89(+1.42%)
Nov 14, 2023	201.80	206.49	201.44	204.12	1,314,368	+5.05(+2.54%)
Nov 13, 2023	195.97	199.35	195.76	199.07	1,598,431	+2.19(+1.11%)
Nov 10, 2023	194.58	197.19	193.82	196.88	1,214,328	+3.07(+1.58%)
Nov 09, 2023	195.66	196.00	193.15	193.81	918,674	-1.00(-0.51%)
Nov 08, 2023	195.52	195.98	194.22	194.81	1,504,407	+0.41(+0.21%)
Nov 07, 2023	194.39	195.26	193.00	194.40	1,037,790	-0.88(-0.45%)
Nov 06, 2023	194.46	196.03	192.53	195.28	1,428,545	+0.72(+0.37%)
Nov 03, 2023	194.73	195.81	193.85	194.56	985,925	+2.70(+1.41%)
Nov 02, 2023	190.62	192.98	190.01	191.86	1,215,265	+3.02(+1.60%)
Nov 01, 2023	190.22	191.44	187.66	188.84	965,794	-0.60(-0.31%)
Oct 31, 2023	186.92	190.56	186.42	189.44	996,724	+3.20(+1.72%)
Oct 30, 2023	184.16	188.22	183.31	186.24	1,135,886	+3.02(+1.65%)
Oct 27, 2023	182.84	185.45	182.46	183.22	1,210,699	-0.77(-0.42%)
Oct 26, 2023	184.79	188.36	183.22	183.99	1,718,866	-0.49(-0.26%)
Oct 25, 2023	184.73	193.62	181.79	184.47	2,571,829	-10.38(-5.33%)
Oct 24, 2023	196.74	197.63	192.96	194.85	1,679,761	-0.66(-0.34%)
Oct 23, 2023	198.95	200.11	195.01	195.50	1,461,027	-4.77(-2.38%)
Oct 20, 2023	198.99	201.83	198.13	200.27	1,255,263	+1.60(+0.80%)
Oct 19, 2023	204.06	204.63	198.50	198.67	1,235,035	-3.33(-1.65%)
Oct 18, 2023	204.91	205.61	201.85	202.00	917,478	-4.36(-2.11%)
Oct 17, 2023	204.96	208.75	204.96	206.35	1,028,922	+0.28(+0.13%)
Oct 16, 2023	201.12	208.68	200.49	206.08	2,057,751	+6.56(+3.29%)
Oct 13, 2023	200.28	202.66	199.14	199.51	757,521	-0.04(-0.02%)
Oct 12, 2023	200.94	201.06	196.87	199.55	1,069,922	-1.01(-0.51%)
Oct 11, 2023	199.58	201.96	199.13	200.57	1,117,238	+1.18(+0.59%)
Oct 10, 2023	195.82	199.74	195.22	199.38	1,441,162	+5.02(+2.58%)
Oct 09, 2023	190.15	195.52	189.97	194.36	1,151,479	+4.21(+2.21%)
Oct 06, 2023	188.09	192.21	187.16	190.15	1,165,885	+0.81(+0.43%)
Oct 05, 2023	190.73	191.47	187.29	189.34	1,045,068	-2.25(-1.18%)
Oct 04, 2023	190.77	192.62	189.46	191.59	826,106	+0.54(+0.28%)
Oct 03, 2023	188.73	193.26	188.65	191.05	996,439	+0.91(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Norfolk Southern (NY: NSC )

Historical Prices