Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: OSTX )

4.150 +0.130 (+3.23%)

Official Closing Price Updated: 8:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	4.070	4.290	3.900	4.150	67,243	+0.13(+3.23%)
Aug 22, 2024	4.190	4.284	3.957	4.020	95,898	-0.02(-0.50%)
Aug 21, 2024	3.950	4.350	3.760	4.040	117,360	+0.16(+4.12%)
Aug 20, 2024	4.000	4.000	3.700	3.880	92,468	-0.11(-2.76%)
Aug 19, 2024	3.510	4.000	3.330	3.990	131,648	+0.51(+14.66%)
Aug 16, 2024	3.460	3.640	3.200	3.480	90,582	-0.06(-1.69%)
Aug 15, 2024	3.100	3.640	3.100	3.540	218,417	+0.38(+12.03%)
Aug 14, 2024	3.490	3.800	2.892	3.160	234,931	-0.04(-1.25%)
Aug 13, 2024	3.470	4.090	2.560	3.200	270,839	-0.41(-11.36%)
Aug 12, 2024	4.250	4.250	3.600	3.610	166,690	-0.61(-14.46%)
Aug 09, 2024	3.230	4.670	3.100	4.220	451,207	+1.07(+33.78%)
Aug 08, 2024	3.420	3.420	3.050	3.155	74,091	-0.20(-5.83%)
Aug 07, 2024	3.650	3.650	3.120	3.350	114,385	+0.00(+0.15%)
Aug 06, 2024	3.240	3.345	2.880	3.345	273,101	+0.50(+17.37%)
Aug 05, 2024	3.670	4.000	2.510	2.850	316,081	-1.15(-28.75%)
Aug 02, 2024	2.970	4.900	2.790	4.000	5,138,057	+1.49(+59.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: OSTX )

Historical Prices