Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Planet Green Holdings Corp (NY: PLAG )

3.500 +0.220 (+6.71%)

Official Closing Price Updated: 8:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	3.290	3.590	2.890	3.500	565,642	+0.22(+6.71%)
Nov 21, 2024	3.180	3.600	3.110	3.280	154,094	+0.09(+2.82%)
Nov 20, 2024	3.350	3.700	3.060	3.190	240,423	-0.20(-5.90%)
Nov 19, 2024	2.820	3.450	2.530	3.390	354,195	+0.30(+9.71%)
Nov 18, 2024	4.140	5.520	2.400	3.090	2,326,113	-0.76(-19.74%)
Nov 15, 2024	3.510	3.981	3.500	3.850	169,508	+0.10(+2.67%)
Nov 14, 2024	2.750	3.750	2.650	3.750	568,759	+0.76(+25.42%)
Nov 13, 2024	1.990	3.360	1.990	2.990	289,353	+0.82(+37.79%)
Nov 12, 2024	1.630	2.170	1.500	2.170	450,575	+0.53(+32.72%)
Nov 11, 2024	1.640	1.690	1.430	1.635	632,136	+0.14(+9.00%)
Nov 08, 2024	1.990	2.120	1.300	1.500	1,286,416	-0.46(-23.54%)
Nov 07, 2024	2.120	2.300	1.825	1.962	1,279,180	-0.07(-3.36%)
Nov 06, 2024	2.350	2.650	2.030	2.030	847,118	-0.32(-13.43%)
Nov 05, 2024	2.100	2.560	2.100	2.345	434,179	+0.25(+11.67%)
Nov 04, 2024	2.000	2.110	2.000	2.100	1,594	+0.08(+3.96%)
Nov 01, 2024	2.458	2.458	2.020	2.020	20,066	-0.28(-12.17%)
Oct 31, 2024	2.330	2.550	2.300	2.300	7,035	-0.01(-0.43%)
Oct 30, 2024	2.400	2.490	2.310	2.310	2,681	-0.26(-10.12%)
Oct 29, 2024	2.510	2.570	2.490	2.570	1,461	-0.06(-2.28%)
Oct 28, 2024	2.630	2.640	2.630	2.630	5,592	-0.01(-0.38%)
Oct 25, 2024	2.620	2.680	2.620	2.640	8,013	+0.12(+4.76%)
Oct 24, 2024	2.320	2.563	2.302	2.520	19,072	-0.18(-6.67%)
Oct 23, 2024	2.630	2.730	2.530	2.700	15,470	+0.11(+4.24%)
Oct 22, 2024	2.570	2.590	2.555	2.590	5,790	+0.07(+2.78%)
Oct 21, 2024	2.580	2.580	2.445	2.520	6,668	-0.07(-2.56%)
Oct 18, 2024	2.420	2.650	2.420	2.586	64,338	+0.19(+7.75%)
Oct 17, 2024	2.240	2.660	2.240	2.400	137,924	+0.29(+13.74%)
Oct 16, 2024	2.100	2.280	2.030	2.110	36,158	+0.15(+7.65%)
Oct 15, 2024	1.930	2.000	1.860	1.960	13,551	+0.04(+2.08%)
Oct 14, 2024	2.060	2.113	1.860	1.920	18,329	-0.15(-7.25%)
Oct 11, 2024	1.700	2.080	1.700	2.070	75,472	+0.42(+25.50%)
Oct 10, 2024	1.580	1.934	1.440	1.649	101,500	+0.16(+10.70%)
Oct 09, 2024	1.540	1.540	1.183	1.490	21,613	-0.05(-3.25%)
Oct 08, 2024	1.600	1.600	1.460	1.540	14,461	+0.12(+8.45%)
Oct 07, 2024	1.470	1.510	1.420	1.420	1,944	-0.08(-5.33%)
Oct 04, 2024	1.480	1.599	1.480	1.500	5,167	+0.02(+1.35%)
Oct 03, 2024	1.460	1.530	1.460	1.480	1,073	-0.04(-2.63%)
Oct 02, 2024	1.500	1.550	1.380	1.520	11,148	+0.01(+0.66%)
Oct 01, 2024	1.540	1.540	1.500	1.510	5,621	-0.03(-1.94%)
Sep 30, 2024	1.540	1.680	1.500	1.540	3,231	-0.01(-0.79%)
Sep 27, 2024	1.530	1.600	1.500	1.552	3,563	+0.00(+0.14%)
Sep 26, 2024	1.550	1.580	1.510	1.550	6,660	-0.02(-1.27%)
Sep 25, 2024	1.480	1.570	1.480	1.570	1,127	+0.02(+1.29%)
Sep 24, 2024	1.600	1.601	1.550	1.550	4,132	+0.03(+1.97%)
Sep 23, 2024	1.520	1.520	1.520	1.520	417	-0.08(-5.00%)
Sep 18, 2024				1.600	91	-0.06(-3.90%)
Sep 17, 2024	1.570	1.665	1.570	1.665	1,268	+0.16(+10.99%)
Sep 16, 2024	1.684	1.700	1.500	1.500	3,091	-0.02(-1.31%)
Sep 13, 2024	1.600	1.600	1.510	1.520	1,069	-0.08(-5.00%)
Sep 11, 2024				1.600	88	-0.10(-5.88%)
Sep 10, 2024	1.700	1.700	1.700	1.700	411	+0.00(+0.15%)
Sep 09, 2024	1.698	1.698	1.698	1.698	502	-0.00(-0.15%)
Sep 06, 2024	1.750	1.800	1.700	1.700	2,792	-0.01(-0.58%)
Sep 05, 2024	1.720	1.720	1.679	1.710	8,183	-0.00(-0.01%)
Sep 04, 2024	1.880	1.880	1.710	1.710	2,183	-0.19(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Planet Green Holdings Corp (NY: PLAG )

Historical Prices