Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Planet Green Holdings Corp (NY: PLAG )

1.600 +0.080 (+5.26%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	1.700	1.700	1.500	1.520	9,259	-0.22(-12.64%)
Jul 18, 2024	1.750	1.757	1.722	1.740	5,929	-0.16(-8.42%)
Jul 15, 2024				1.900	303	-0.00(-0.01%)
Jul 12, 2024	1.900	1.900	1.900	1.900	482	-0.05(-2.56%)
Jul 11, 2024	1.920	1.950	1.920	1.950	9,505	+0.03(+1.74%)
Jul 09, 2024				1.917	605	-0.03(-1.71%)
Jul 08, 2024	1.750	1.950	1.750	1.950	2,808	+0.13(+7.14%)
Jul 05, 2024	2.000	2.000	1.790	1.820	6,569	+0.07(+4.00%)
Jul 02, 2024				1.750	497	+0.03(+1.74%)
Jul 01, 2024	1.660	1.750	1.660	1.720	7,439	+0.06(+3.61%)
Jun 28, 2024	1.600	1.720	1.595	1.660	10,149	+0.10(+6.41%)
Jun 27, 2024	1.520	1.610	1.520	1.560	851	+0.06(+4.00%)
Jun 26, 2024	1.470	1.500	1.470	1.500	4,573	+0.03(+2.04%)
Jun 25, 2024	1.470	1.480	1.460	1.470	1,864	-0.01(-0.68%)
Jun 24, 2024	1.450	1.540	1.450	1.480	5,708	+0.02(+1.37%)
Jun 21, 2024	1.590	1.590	1.460	1.460	8,217	-0.13(-8.18%)
Jun 20, 2024	1.610	1.610	1.560	1.590	16,507	+0.01(+0.63%)
Jun 18, 2024	1.660	1.660	1.570	1.580	8,701	-0.02(-1.25%)
Jun 17, 2024	1.650	1.680	1.600	1.600	4,392	-0.05(-3.03%)
Jun 14, 2024	1.770	1.770	1.650	1.650	5,251	-0.13(-7.30%)
Jun 13, 2024	1.910	1.910	1.771	1.780	5,096	-0.16(-8.25%)
Jun 12, 2024	1.990	2.143	1.850	1.940	16,324	-0.15(-7.18%)
Jun 11, 2024	2.160	2.270	2.080	2.090	23,474	-0.07(-3.24%)
Jun 10, 2024	2.110	2.180	2.110	2.160	5,395	+0.04(+1.89%)
Jun 07, 2024	2.100	2.120	2.063	2.120	7,394	+0.01(+0.47%)
Jun 06, 2024	2.030	2.262	2.030	2.110	11,147	+0.09(+4.46%)
Jun 05, 2024	2.110	2.210	2.020	2.020	20,219	-0.28(-12.17%)
Jun 04, 2024	1.740	2.670	1.700	2.300	149,520	+0.51(+28.49%)
Jun 03, 2024	1.320	1.860	1.320	1.790	184,305	-0.12(-6.28%)
May 31, 2024	2.000	2.202	1.907	1.910	82,828	-0.09(-4.50%)
May 30, 2024	2.000	2.160	1.906	2.000	34,116	+0.02(+1.27%)
May 29, 2024	2.179	2.200	1.849	1.975	28,881	-0.23(-10.23%)
May 28, 2024	2.448	2.448	2.126	2.200	6,018	-0.01(-0.36%)
May 24, 2024	2.200	2.400	2.184	2.208	6,939	+0.01(+0.27%)
May 23, 2024	2.430	2.500	2.202	2.202	8,030	-0.08(-3.42%)
May 22, 2024	2.210	2.448	2.130	2.280	6,238	+0.14(+6.39%)
May 21, 2024	2.105	2.500	2.105	2.143	6,654	-0.16(-6.91%)
May 20, 2024	2.400	2.400	2.200	2.302	3,514	-0.10(-4.08%)
May 17, 2024	2.500	2.500	2.116	2.400	13,986	+0.10(+4.39%)
May 16, 2024	2.050	2.429	2.000	2.299	19,068	+0.31(+15.88%)
May 15, 2024	2.026	2.050	1.984	1.984	1,765	-0.02(-0.85%)
May 14, 2024	1.900	2.025	1.900	2.001	2,070	+0.13(+7.01%)
May 13, 2024	1.857	2.047	1.850	1.870	3,642	-0.08(-4.05%)
May 10, 2024	2.001	2.099	1.900	1.949	3,685	-0.05(-2.55%)
May 09, 2024	2.063	2.063	1.999	2.000	1,474	+0.00(+0.10%)
May 08, 2024	2.032	2.100	1.903	1.998	41,848	+0.05(+2.83%)
May 07, 2024	2.037	2.100	1.943	1.943	6,082	-0.10(-4.71%)
May 06, 2024	2.000	2.060	1.963	2.039	4,561	+0.09(+4.51%)
May 03, 2024	1.850	1.991	1.850	1.951	1,713	+0.05(+2.58%)
May 02, 2024	2.100	2.187	1.902	1.902	2,597	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Planet Green Holdings Corp (NY: PLAG )

Historical Prices