Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.425 +0.025 (+0.30%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	8.490	8.490	8.350	8.400	393,228	-0.07(-0.83%)
Jul 18, 2024	8.510	8.540	8.460	8.470	171,219	-0.05(-0.59%)
Jul 17, 2024	8.680	8.680	8.510	8.520	354,369	-0.15(-1.73%)
Jul 16, 2024	8.620	8.690	8.620	8.670	148,389	+0.04(+0.46%)
Jul 15, 2024	8.640	8.660	8.593	8.630	181,373	-0.01(-0.12%)
Jul 12, 2024	8.620	8.650	8.570	8.640	149,446	+0.06(+0.70%)
Jul 11, 2024	8.640	8.648	8.560	8.580	143,426	-0.02(-0.23%)
Jul 10, 2024	8.640	8.640	8.565	8.600	184,452	+0.00(+0.00%)
Jul 09, 2024	8.630	8.640	8.580	8.600	120,625	+0.00(+0.00%)
Jul 08, 2024	8.600	8.600	8.550	8.600	111,063	+0.01(+0.12%)
Jul 05, 2024	8.590	8.650	8.570	8.590	144,758	+0.02(+0.23%)
Jul 03, 2024	8.560	8.590	8.540	8.570	71,638	+0.02(+0.23%)
Jul 02, 2024	8.540	8.560	8.510	8.550	196,297	+0.08(+0.94%)
Jul 01, 2024	8.550	8.582	8.470	8.470	225,150	-0.06(-0.70%)
Jun 28, 2024	8.560	8.600	8.530	8.530	227,778	+0.00(+0.00%)
Jun 27, 2024	8.530	8.570	8.510	8.530	174,243	+0.00(+0.00%)
Jun 26, 2024	8.480	8.580	8.480	8.530	242,080	+0.04(+0.47%)
Jun 25, 2024	8.470	8.500	8.470	8.490	95,766	+0.00(+0.00%)
Jun 24, 2024	8.490	8.540	8.460	8.490	134,051	+0.00(+0.00%)
Jun 21, 2024	8.500	8.550	8.470	8.490	192,743	-0.01(-0.12%)
Jun 20, 2024	8.530	8.535	8.462	8.500	105,073	-0.05(-0.58%)
Jun 18, 2024	8.580	8.620	8.540	8.550	209,896	-0.02(-0.23%)
Jun 17, 2024	8.550	8.610	8.540	8.570	90,080	+0.00(+0.00%)
Jun 14, 2024	8.590	8.640	8.550	8.570	120,415	-0.01(-0.12%)
Jun 13, 2024	8.620	8.690	8.550	8.580	261,573	+0.00(+0.00%)
Jun 12, 2024	8.699	8.709	8.580	8.580	186,799	-0.06(-0.69%)
Jun 11, 2024	8.610	8.650	8.520	8.640	184,630	+0.03(+0.35%)
Jun 10, 2024	8.610	8.610	8.525	8.610	135,231	+0.02(+0.23%)
Jun 07, 2024	8.570	8.610	8.510	8.590	85,444	-0.05(-0.58%)
Jun 06, 2024	8.540	8.640	8.500	8.640	322,229	+0.10(+1.17%)
Jun 05, 2024	8.471	8.540	8.431	8.540	195,186	+0.10(+1.18%)
Jun 04, 2024	8.530	8.560	8.406	8.441	283,659	-0.09(-1.05%)
Jun 03, 2024	8.590	8.610	8.475	8.530	155,183	+0.00(+0.00%)
May 31, 2024	8.391	8.530	8.351	8.530	260,437	+0.13(+1.54%)
May 30, 2024	8.291	8.416	8.285	8.401	275,799	+0.13(+1.56%)
May 29, 2024	8.291	8.331	8.261	8.271	305,434	-0.02(-0.24%)
May 28, 2024	8.311	8.331	8.242	8.291	204,873	+0.02(+0.24%)
May 24, 2024	8.321	8.330	8.242	8.271	134,527	-0.02(-0.24%)
May 23, 2024	8.321	8.321	8.271	8.291	132,055	+0.01(+0.12%)
May 22, 2024	8.341	8.353	8.252	8.281	204,792	-0.06(-0.72%)
May 21, 2024	8.351	8.366	8.331	8.341	129,553	-0.01(-0.12%)
May 20, 2024	8.371	8.391	8.341	8.351	113,693	+0.01(+0.12%)
May 17, 2024	8.351	8.371	8.321	8.341	222,710	+0.03(+0.36%)
May 16, 2024	8.301	8.316	8.286	8.311	82,538	+0.01(+0.12%)
May 15, 2024	8.351	8.351	8.281	8.301	186,902	+0.08(+0.97%)
May 14, 2024	8.261	8.291	8.212	8.222	153,213	-0.03(-0.36%)
May 13, 2024	8.341	8.341	8.232	8.252	148,866	-0.03(-0.36%)
May 10, 2024	8.391	8.391	8.271	8.281	181,094	-0.09(-1.07%)
May 09, 2024	8.391	8.406	8.361	8.371	186,256	-0.02(-0.24%)
May 08, 2024	8.361	8.391	8.361	8.391	108,069	+0.03(+0.36%)
May 07, 2024	8.321	8.391	8.320	8.361	206,547	+0.05(+0.60%)
May 06, 2024	8.292	8.321	8.282	8.312	124,490	+0.06(+0.72%)
May 03, 2024	8.203	8.282	8.198	8.252	202,278	+0.10(+1.22%)
May 02, 2024	8.153	8.183	8.143	8.153	153,691	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PIMCO Municipal Income Fund II (NY: PML )

Historical Prices