Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ferrari N.V. (NY: RACE )

422.72 +8.34 (+2.01%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	419.70	422.72	418.05	422.72	198,243	+8.34(+2.01%)
Jul 02, 2024	406.38	414.38	405.96	414.38	234,356	+4.14(+1.01%)
Jul 01, 2024	411.00	411.70	408.50	410.24	187,428	+1.87(+0.46%)
Jun 28, 2024	409.87	410.13	407.13	408.37	246,757	-1.09(-0.27%)
Jun 27, 2024	410.00	412.21	409.00	409.46	254,158	-3.06(-0.74%)
Jun 26, 2024	417.20	418.44	412.44	412.52	296,213	-11.30(-2.67%)
Jun 25, 2024	422.83	425.05	422.79	423.82	232,391	+2.14(+0.51%)
Jun 24, 2024	421.00	423.38	419.92	421.68	176,720	+7.03(+1.70%)
Jun 21, 2024	412.77	414.88	410.18	414.65	216,467	-5.44(-1.29%)
Jun 20, 2024	418.86	420.61	416.21	420.09	189,777	+5.73(+1.38%)
Jun 18, 2024	415.17	415.17	411.09	414.36	103,151	-1.70(-0.41%)
Jun 17, 2024	412.23	417.55	410.04	416.06	163,099	+6.08(+1.48%)
Jun 14, 2024	404.40	410.18	403.01	409.98	364,141	-6.70(-1.61%)
Jun 13, 2024	420.00	420.90	414.85	416.68	178,798	-10.68(-2.50%)
Jun 12, 2024	423.34	429.14	422.20	427.36	356,712	+16.42(+4.00%)
Jun 11, 2024	410.98	412.38	409.14	410.94	169,062	-2.54(-0.61%)
Jun 10, 2024	411.15	414.19	410.76	413.48	106,804	+0.55(+0.13%)
Jun 07, 2024	414.91	416.70	411.89	412.93	184,240	-3.99(-0.96%)
Jun 06, 2024	423.18	423.54	416.49	416.92	393,422	-5.48(-1.30%)
Jun 05, 2024	420.58	422.70	417.00	422.40	331,212	+11.66(+2.84%)
Jun 04, 2024	410.56	413.36	410.10	410.74	195,110	+1.69(+0.41%)
Jun 03, 2024	409.28	411.18	406.31	409.05	147,495	-1.95(-0.47%)
May 31, 2024	408.56	411.22	407.27	411.00	177,603	+2.02(+0.49%)
May 30, 2024	407.62	410.97	407.40	408.98	116,015	+2.79(+0.69%)
May 29, 2024	406.84	407.88	404.84	406.19	257,260	-5.95(-1.44%)
May 28, 2024	415.14	415.14	410.15	412.14	174,995	-4.02(-0.97%)
May 24, 2024	416.32	418.50	415.52	416.16	169,697	+2.63(+0.64%)
May 23, 2024	417.98	418.60	412.44	413.53	153,355	-1.52(-0.37%)
May 22, 2024	417.91	418.71	413.81	415.05	223,230	-3.32(-0.79%)
May 21, 2024	414.65	418.58	414.18	418.37	225,926	+1.72(+0.41%)
May 20, 2024	419.66	420.60	416.40	416.65	185,418	-5.65(-1.34%)
May 17, 2024	421.23	423.84	419.76	422.30	182,930	+2.73(+0.65%)
May 16, 2024	420.70	421.72	418.42	419.57	266,836	+2.36(+0.57%)
May 15, 2024	411.55	421.34	411.02	417.21	307,652	+6.19(+1.51%)
May 14, 2024	406.98	411.66	406.73	411.02	135,415	+5.29(+1.30%)
May 13, 2024	406.40	408.37	405.46	405.73	174,754	+0.73(+0.18%)
May 10, 2024	403.32	405.50	400.47	405.00	222,446	-2.43(-0.60%)
May 09, 2024	404.21	408.27	404.07	407.43	255,337	+1.21(+0.30%)
May 08, 2024	400.00	409.26	399.27	406.22	442,553	+5.22(+1.30%)
May 07, 2024	419.52	420.78	401.00	401.00	966,720	-26.66(-6.23%)
May 06, 2024	426.63	428.52	425.46	427.66	305,640	-2.63(-0.61%)
May 03, 2024	432.07	434.10	428.82	430.29	288,971	+5.73(+1.35%)
May 02, 2024	423.29	425.00	419.86	424.56	214,124	+8.62(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ferrari N.V. (NY: RACE )

Historical Prices