Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vicarious Surgical Inc (NY: RBOT )

8.080 +0.170 (+2.15%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	7.850	8.080	7.850	8.080	4,918	+0.17(+2.15%)
Oct 31, 2024	8.120	8.250	7.760	7.910	11,548	-0.20(-2.47%)
Oct 30, 2024	7.750	8.110	7.750	8.110	4,216	+0.22(+2.79%)
Oct 29, 2024	8.300	8.300	7.890	7.890	9,325	-0.47(-5.62%)
Oct 28, 2024	7.820	8.360	7.820	8.360	10,287	+0.42(+5.28%)
Oct 25, 2024	7.910	8.390	7.770	7.941	7,419	-0.09(-1.11%)
Oct 24, 2024	8.030	8.380	7.945	8.030	13,875	+0.00(+0.00%)
Oct 23, 2024	8.160	8.265	7.821	8.030	12,310	-0.27(-3.25%)
Oct 22, 2024	8.110	8.300	7.820	8.300	14,691	+0.07(+0.85%)
Oct 21, 2024	7.710	8.400	7.130	8.230	30,669	+0.49(+6.33%)
Oct 18, 2024	7.110	7.840	7.110	7.740	15,054	+0.70(+9.94%)
Oct 17, 2024	8.730	8.730	6.680	7.040	41,135	-1.13(-13.83%)
Oct 16, 2024	9.000	9.543	7.356	8.170	66,659	-0.72(-8.15%)
Oct 15, 2024	7.180	8.900	7.011	8.895	85,577	+1.98(+28.73%)
Oct 14, 2024	6.500	7.270	6.500	6.910	18,637	+0.50(+7.80%)
Oct 11, 2024	6.320	6.440	6.320	6.410	4,535	+0.09(+1.42%)
Oct 10, 2024	6.110	6.400	6.110	6.320	11,086	+0.26(+4.29%)
Oct 09, 2024	5.982	6.230	5.975	6.060	5,821	+0.10(+1.68%)
Oct 08, 2024	5.900	6.080	5.783	5.960	11,562	-0.04(-0.67%)
Oct 07, 2024	5.790	6.100	5.790	6.000	16,970	+0.29(+5.08%)
Oct 04, 2024	5.650	5.850	5.551	5.710	7,204	+0.06(+1.06%)
Oct 03, 2024	5.530	5.750	5.530	5.650	7,288	+0.02(+0.36%)
Oct 02, 2024	5.350	5.730	5.350	5.630	10,162	+0.20(+3.68%)
Oct 01, 2024	5.540	5.640	5.400	5.430	16,726	-0.25(-4.40%)
Sep 30, 2024	5.760	5.850	5.530	5.680	21,349	-0.08(-1.39%)
Sep 27, 2024	5.500	5.790	5.370	5.760	9,412	+0.31(+5.69%)
Sep 26, 2024	5.340	5.540	5.300	5.450	8,406	+0.03(+0.55%)
Sep 25, 2024	5.420	5.626	5.300	5.420	12,802	-0.04(-0.73%)
Sep 24, 2024	5.490	5.942	5.460	5.460	21,675	-0.14(-2.50%)
Sep 23, 2024	5.770	5.980	5.400	5.600	19,705	-0.16(-2.78%)
Sep 20, 2024	5.720	6.070	5.620	5.760	32,973	-0.10(-1.71%)
Sep 19, 2024	6.090	6.100	5.860	5.860	7,917	+0.06(+1.03%)
Sep 18, 2024	6.210	6.210	5.800	5.800	16,472	-0.39(-6.30%)
Sep 17, 2024	5.810	6.190	5.810	6.190	28,668	+0.45(+7.84%)
Sep 16, 2024	5.780	5.800	5.610	5.740	8,781	-0.08(-1.37%)
Sep 13, 2024	5.680	5.920	5.555	5.820	12,759	+0.06(+1.04%)
Sep 12, 2024	6.020	6.020	5.400	5.760	13,732	+0.16(+2.86%)
Sep 11, 2024	5.500	5.765	5.500	5.600	6,557	+0.04(+0.81%)
Sep 10, 2024	5.920	5.920	5.555	5.555	12,722	-0.37(-6.17%)
Sep 09, 2024	5.720	6.140	5.638	5.920	12,323	+0.15(+2.60%)
Sep 06, 2024	5.820	5.879	5.430	5.770	14,209	-0.19(-3.19%)
Sep 05, 2024	6.190	6.220	5.870	5.960	5,928	-0.08(-1.32%)
Sep 04, 2024	5.900	6.160	5.790	6.040	5,029	+0.20(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vicarious Surgical Inc (NY: RBOT )

Historical Prices