Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Re/Max Holdings Inc (NY: RMAX )

12.50 -0.35 (-2.72%)

Streaming Delayed Price Updated: 10:52 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	12.93	13.10	12.57	12.85	248,676	+0.05(+0.39%)
Sep 25, 2024	12.20	12.95	12.15	12.80	423,030	+0.63(+5.18%)
Sep 24, 2024	12.10	12.27	11.97	12.17	165,750	+0.14(+1.16%)
Sep 23, 2024	12.40	12.46	11.95	12.03	148,995	-0.27(-2.20%)
Sep 20, 2024	12.60	12.81	12.27	12.30	350,755	-0.47(-3.68%)
Sep 19, 2024	13.05	13.06	12.59	12.77	192,999	+0.18(+1.43%)
Sep 18, 2024	12.80	13.48	12.54	12.59	293,413	-0.31(-2.40%)
Sep 17, 2024	13.40	13.50	12.83	12.90	194,763	-0.23(-1.75%)
Sep 16, 2024	12.95	13.68	12.56	13.13	380,111	+0.22(+1.70%)
Sep 13, 2024	11.19	13.64	11.13	12.91	621,868	+1.90(+17.26%)
Sep 12, 2024	11.02	11.18	10.73	11.01	134,441	+0.04(+0.36%)
Sep 11, 2024	10.91	11.01	10.70	10.97	144,219	-0.03(-0.27%)
Sep 10, 2024	10.97	11.06	10.69	11.00	152,933	+0.04(+0.36%)
Sep 09, 2024	10.59	11.19	10.59	10.96	203,277	+0.37(+3.49%)
Sep 06, 2024	10.85	10.99	10.59	10.59	186,994	-0.20(-1.85%)
Sep 05, 2024	10.82	11.03	10.73	10.79	182,314	+0.02(+0.19%)
Sep 04, 2024	11.30	11.53	10.74	10.77	185,554	-0.47(-4.18%)
Sep 03, 2024	11.19	11.44	11.19	11.24	209,502	-0.08(-0.71%)
Aug 30, 2024	11.43	11.49	11.15	11.32	135,862	-0.04(-0.35%)
Aug 29, 2024	11.50	11.52	11.18	11.36	245,742	+0.02(+0.18%)
Aug 28, 2024	11.74	11.93	11.22	11.34	251,056	-0.54(-4.55%)
Aug 27, 2024	12.04	12.10	11.63	11.88	276,816	-0.36(-2.94%)
Aug 26, 2024	11.60	12.33	11.43	12.24	420,002	+0.82(+7.18%)
Aug 23, 2024	11.15	11.79	11.00	11.42	380,482	+0.34(+3.07%)
Aug 22, 2024	11.52	11.59	11.08	11.08	161,822	-0.28(-2.46%)
Aug 21, 2024	11.31	11.47	11.14	11.36	223,212	+0.13(+1.16%)
Aug 20, 2024	10.82	11.32	10.79	11.23	250,967	+0.40(+3.69%)
Aug 19, 2024	10.22	10.85	10.22	10.83	239,040	+0.56(+5.45%)
Aug 16, 2024	10.13	10.35	10.01	10.27	170,349	+0.13(+1.28%)
Aug 15, 2024	9.990	10.47	9.810	10.14	281,172	+0.31(+3.15%)
Aug 14, 2024	9.930	10.02	9.550	9.830	125,907	-0.04(-0.41%)
Aug 13, 2024	8.950	10.00	8.950	9.870	295,208	+0.99(+11.15%)
Aug 12, 2024	9.490	9.490	8.860	8.880	227,248	-0.60(-6.33%)
Aug 09, 2024	9.190	10.16	9.030	9.480	745,673	+0.82(+9.47%)
Aug 08, 2024	8.640	8.710	8.420	8.660	228,426	+0.27(+3.22%)
Aug 07, 2024	8.910	8.910	8.340	8.390	229,067	-0.31(-3.56%)
Aug 06, 2024	8.750	8.910	8.650	8.700	184,013	-0.05(-0.57%)
Aug 05, 2024	8.520	9.090	8.400	8.750	310,810	-0.43(-4.68%)
Aug 02, 2024	8.640	9.350	8.430	9.180	317,962	-0.01(-0.11%)
Aug 01, 2024	9.690	9.790	9.070	9.190	241,988	-0.46(-4.77%)
Jul 31, 2024	9.530	10.11	9.380	9.650	248,243	+0.22(+2.33%)
Jul 30, 2024	9.600	9.630	9.340	9.430	126,629	-0.08(-0.84%)
Jul 29, 2024	9.620	9.810	9.430	9.510	154,418	-0.06(-0.63%)
Jul 26, 2024	9.470	9.620	9.250	9.570	168,784	+0.35(+3.80%)
Jul 25, 2024	9.120	9.560	9.100	9.220	190,206	+0.10(+1.10%)
Jul 24, 2024	9.450	9.760	9.060	9.120	270,114	-0.39(-4.10%)
Jul 23, 2024	9.370	9.726	9.250	9.510	239,651	+0.09(+0.96%)
Jul 22, 2024	9.310	9.500	9.020	9.420	157,537	+0.12(+1.29%)
Jul 19, 2024	9.360	9.510	9.159	9.300	174,615	-0.11(-1.17%)
Jul 18, 2024	9.730	10.28	9.390	9.410	298,778	-0.46(-4.66%)
Jul 17, 2024	9.590	10.11	9.500	9.870	498,383	+0.06(+0.61%)
Jul 16, 2024	9.400	9.950	9.250	9.810	599,176	+0.58(+6.28%)
Jul 15, 2024	8.830	9.260	8.690	9.230	359,216	+0.53(+6.09%)
Jul 12, 2024	8.700	8.920	8.590	8.700	339,980	+0.12(+1.40%)
Jul 11, 2024	8.480	8.930	8.310	8.580	558,642	+0.31(+3.75%)
Jul 10, 2024	8.210	8.280	7.950	8.270	138,646	+0.20(+2.48%)
Jul 09, 2024	8.250	8.330	8.060	8.070	158,385	-0.18(-2.18%)
Jul 08, 2024	8.160	8.320	8.100	8.250	169,589	+0.14(+1.73%)
Jul 05, 2024	8.130	8.220	7.920	8.110	190,886	+0.03(+0.37%)
Jul 03, 2024	8.160	8.260	8.080	8.080	54,842	-0.06(-0.74%)
Jul 02, 2024	8.150	8.175	7.910	8.140	111,443	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Re/Max Holdings Inc (NY: RMAX )

Historical Prices