Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Splash Beverage Group Inc (NY: SBEV )

0.2679 +0.0389 (+16.99%)
Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.2300 0.2800 0.2299 0.2679 1,029,820 +0.04(+16.99%)
Jul 03, 2024 0.2329 0.2398 0.2260 0.2290 355,343 -0.00(-1.84%)
Jul 02, 2024 0.2438 0.2513 0.2250 0.2333 967,383 -0.02(-7.16%)
Jul 01, 2024 0.2456 0.2580 0.2400 0.2513 476,171 +0.02(+9.26%)
Jun 28, 2024 0.2540 0.2599 0.2300 0.2300 812,645 -0.02(-9.45%)
Jun 27, 2024 0.2519 0.2699 0.2260 0.2540 766,156 +0.01(+2.54%)
Jun 26, 2024 0.2411 0.2610 0.2400 0.2477 482,739 +0.01(+3.21%)
Jun 25, 2024 0.2250 0.2531 0.2250 0.2400 1,420,901 +0.00(+0.42%)
Jun 24, 2024 0.2250 0.2938 0.2160 0.2390 3,109,243 +0.02(+11.16%)
Jun 21, 2024 0.2310 0.2450 0.2150 0.2150 827,335 -0.02(-8.47%)
Jun 20, 2024 0.2147 0.2597 0.2105 0.2349 1,194,701 +0.02(+7.75%)
Jun 18, 2024 0.2271 0.2300 0.2005 0.2180 468,621 -0.01(-4.55%)
Jun 17, 2024 0.2229 0.2363 0.2120 0.2284 454,373 -0.00(-0.61%)
Jun 14, 2024 0.2300 0.2310 0.2100 0.2298 453,747 +0.00(+0.35%)
Jun 13, 2024 0.2500 0.2500 0.2212 0.2290 1,239,886 -0.01(-5.68%)
Jun 12, 2024 0.2515 0.2599 0.2300 0.2428 559,270 -0.01(-3.65%)
Jun 11, 2024 0.2425 0.2550 0.2301 0.2520 322,641 +0.00(+0.80%)
Jun 10, 2024 0.2600 0.2699 0.2500 0.2500 315,229 -0.01(-2.95%)
Jun 07, 2024 0.2500 0.2640 0.2400 0.2576 513,163 +0.00(+1.14%)
Jun 06, 2024 0.2500 0.2693 0.2335 0.2547 1,199,390 +0.00(+1.92%)
Jun 05, 2024 0.2550 0.2550 0.2250 0.2499 1,423,356 -0.00(-0.04%)
Jun 04, 2024 0.2891 0.2995 0.2460 0.2500 2,369,431 -0.04(-13.46%)
Jun 03, 2024 0.3000 0.3041 0.2500 0.2889 4,360,014 +0.04(+17.92%)
May 31, 2024 0.3100 0.5207 0.2409 0.2450 13,844,187 -0.05(-16.10%)
May 30, 2024 0.2800 0.3000 0.2646 0.2920 158,063 +0.01(+3.36%)
May 29, 2024 0.2755 0.2917 0.2710 0.2825 148,455 -0.00(-0.53%)
May 28, 2024 0.2897 0.3000 0.2675 0.2840 205,814 +0.00(+0.00%)
May 24, 2024 0.2670 0.2931 0.2499 0.2840 550,488 +0.03(+11.42%)
May 23, 2024 0.2560 0.2709 0.2314 0.2549 202,986 +0.00(+1.96%)
May 22, 2024 0.2689 0.2770 0.2480 0.2500 268,206 -0.02(-7.75%)
May 21, 2024 0.2746 0.3000 0.2700 0.2710 139,802 -0.01(-1.81%)
May 20, 2024 0.2748 0.2900 0.2702 0.2760 161,009 -0.01(-2.47%)
May 17, 2024 0.2917 0.3100 0.2705 0.2830 236,121 +0.00(+1.40%)
May 16, 2024 0.3100 0.3100 0.2700 0.2791 206,442 -0.01(-2.75%)
May 15, 2024 0.3045 0.3099 0.2811 0.2870 100,026 -0.02(-7.15%)
May 14, 2024 0.3292 0.3292 0.2803 0.3091 233,687 -0.01(-2.18%)
May 13, 2024 0.3094 0.3300 0.3094 0.3160 131,774 +0.01(+1.94%)
May 10, 2024 0.3090 0.3399 0.3000 0.3100 113,626 +0.01(+2.55%)
May 09, 2024 0.3132 0.3230 0.3000 0.3023 124,418 +0.00(+1.44%)
May 08, 2024 0.3199 0.3199 0.2960 0.2980 164,506 -0.02(-4.97%)
May 07, 2024 0.3109 0.3300 0.3109 0.3136 67,271 -0.01(-2.03%)
May 06, 2024 0.3490 0.3500 0.3151 0.3201 88,977 -0.02(-6.40%)
May 03, 2024 0.3700 0.3700 0.3200 0.3420 234,650 -0.00(-0.87%)
May 02, 2024 0.3250 0.3595 0.3150 0.3450 69,844 +0.02(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.