Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: SER )

9.635 -0.075 (-0.77%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	9.460	10.29	9.220	9.710	22,402	+0.87(+9.84%)
Jul 18, 2024	10.56	11.30	8.840	8.840	29,757	-1.96(-18.15%)
Jul 17, 2024	9.610	10.80	9.379	10.80	22,144	+0.90(+9.09%)
Jul 16, 2024	9.400	10.65	8.860	9.900	19,644	+0.40(+4.21%)
Jul 15, 2024	9.130	9.675	8.550	9.500	8,313	+0.57(+6.38%)
Jul 12, 2024	7.500	9.748	7.500	8.930	34,187	+1.54(+20.84%)
Jul 11, 2024	7.950	8.430	7.390	7.390	21,381	-0.43(-5.50%)
Jul 10, 2024	6.890	7.990	6.615	7.820	33,142	+0.90(+13.01%)
Jul 09, 2024	6.900	7.210	5.926	6.920	35,918	-0.02(-0.29%)
Jul 08, 2024	7.300	7.720	6.860	6.940	14,875	-0.23(-3.21%)
Jul 05, 2024	7.960	7.960	7.170	7.170	19,548	-0.36(-4.78%)
Jul 03, 2024	8.000	8.390	7.530	7.530	7,047	-0.47(-5.87%)
Jul 02, 2024	8.690	9.050	8.000	8.000	35,134	-0.68(-7.83%)
Jul 01, 2024	9.450	9.450	8.680	8.680	14,548	-0.90(-9.39%)
Jun 28, 2024	8.660	9.640	8.370	9.580	23,355	+1.02(+11.92%)
Jun 27, 2024	8.990	8.990	8.380	8.560	10,047	-0.19(-2.17%)
Jun 26, 2024	8.610	9.380	8.210	8.750	35,415	+0.34(+4.04%)
Jun 25, 2024	9.590	9.590	8.410	8.410	12,759	-0.99(-10.53%)
Jun 24, 2024	8.800	9.880	8.800	9.400	27,594	+1.16(+14.08%)
Jun 21, 2024	11.31	11.31	8.030	8.240	131,083	-2.31(-21.90%)
Jun 20, 2024	11.84	12.69	10.55	10.55	27,055	-1.05(-9.05%)
Jun 18, 2024	12.10	14.57	11.52	11.60	25,311	-1.20(-9.38%)
Jun 17, 2024	10.89	12.80	10.80	12.80	19,855	+1.79(+16.26%)
Jun 14, 2024	9.810	11.35	9.810	11.01	16,053	+1.36(+14.09%)
Jun 13, 2024	10.02	10.87	9.550	9.650	22,688	-0.40(-3.98%)
Jun 12, 2024	10.27	11.33	9.810	10.05	30,012	-0.04(-0.40%)
Jun 11, 2024	9.610	11.75	9.610	10.09	13,908	+0.48(+4.99%)
Jun 10, 2024	10.52	10.52	9.579	9.610	13,114	-0.39(-3.90%)
Jun 07, 2024	9.980	10.89	9.660	10.00	2,742	+0.25(+2.56%)
Jun 06, 2024	9.370	9.750	9.320	9.750	6,402	+0.66(+7.26%)
Jun 05, 2024	9.220	9.940	9.090	9.090	5,089	-0.26(-2.78%)
Jun 04, 2024	9.760	9.980	9.060	9.350	7,589	-0.41(-4.15%)
Jun 03, 2024	9.020	9.810	9.020	9.755	10,150	+0.35(+3.67%)
May 31, 2024	9.680	9.940	9.000	9.410	26,013	-0.09(-0.95%)
May 30, 2024	9.770	9.830	9.350	9.500	8,993	+0.00(+0.00%)
May 29, 2024	9.670	10.20	9.500	9.500	8,608	-0.09(-0.94%)
May 28, 2024	10.23	10.23	9.500	9.590	13,301	-0.25(-2.54%)
May 24, 2024	9.860	10.70	9.840	9.840	33,436	+0.34(+3.58%)
May 23, 2024	10.49	13.01	9.500	9.500	52,446	+0.20(+2.15%)
May 22, 2024	9.320	9.320	9.300	9.300	910	-0.58(-5.87%)
May 21, 2024	10.01	10.58	9.500	9.880	26,854	-0.12(-1.20%)
May 20, 2024	9.000	11.77	8.859	10.00	66,462	+1.50(+17.65%)
May 17, 2024	8.580	8.700	8.015	8.500	5,716	+0.47(+5.85%)
May 16, 2024	8.750	9.060	7.860	8.030	23,536	-0.80(-9.06%)
May 15, 2024	8.662	9.290	8.662	8.830	23,711	-0.40(-4.39%)
May 14, 2024	8.200	9.240	8.057	9.235	28,904	+0.92(+11.13%)
May 13, 2024	8.000	8.480	8.000	8.310	20,679	+0.17(+2.09%)
May 10, 2024	8.123	8.690	8.123	8.140	2,304	-0.66(-7.50%)
May 09, 2024	9.120	9.140	8.264	8.800	15,204	-0.32(-3.51%)
May 08, 2024	9.120	9.120	9.120	9.120	850	-0.27(-2.87%)
May 07, 2024	8.738	9.390	8.738	9.390	1,323	+0.93(+10.99%)
May 06, 2024	8.200	8.460	8.200	8.460	1,146	+0.16(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: SER )

Historical Prices