Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: SGE )

1.550 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				1.550	0	-0.04(-2.52%)
Sep 26, 2024	1.520	1.680	1.412	1.590	64,347	+0.09(+6.07%)
Sep 25, 2024	1.410	1.500	1.410	1.499	9,252	-0.00(-0.07%)
Sep 24, 2024	1.490	1.500	1.380	1.500	25,214	+0.06(+4.17%)
Sep 23, 2024	1.380	1.470	1.380	1.440	7,959	-0.06(-4.00%)
Sep 20, 2024	1.390	1.520	1.330	1.500	18,272	+0.11(+7.91%)
Sep 19, 2024	1.380	1.430	1.340	1.390	15,433	-0.04(-2.80%)
Sep 18, 2024	1.460	1.530	1.410	1.430	28,495	-0.16(-10.06%)
Sep 17, 2024	1.480	1.600	1.399	1.590	222,449	-0.02(-1.24%)
Sep 16, 2024	1.390	1.640	1.350	1.610	337,934	+0.21(+14.84%)
Sep 13, 2024	1.410	1.410	1.380	1.402	929	-0.01(-0.57%)
Sep 12, 2024	1.370	1.420	1.360	1.410	2,692	-0.01(-0.70%)
Sep 11, 2024	1.490	1.490	1.420	1.420	2,832	-0.05(-3.47%)
Sep 10, 2024	1.470	1.525	1.470	1.471	1,669	+0.05(+3.59%)
Sep 09, 2024	1.460	1.470	1.390	1.420	15,715	-0.02(-1.39%)
Sep 06, 2024	1.570	1.579	1.410	1.440	15,272	+0.02(+1.41%)
Sep 05, 2024	1.420	1.450	1.410	1.420	15,828	-0.04(-2.74%)
Sep 04, 2024	1.507	1.507	1.450	1.460	3,928	-0.03(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: SGE )

Historical Prices