Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrashort Financials -2X ETF (NY: SKF )

33.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	33.74	33.86	32.91	33.12	28,858	-0.87(-2.57%)
Nov 20, 2024	33.88	34.35	33.88	33.99	12,093	+0.15(+0.44%)
Nov 19, 2024	34.01	34.09	33.59	33.84	11,669	+0.43(+1.28%)
Nov 18, 2024	33.45	33.75	33.25	33.41	15,255	-0.10(-0.30%)
Nov 15, 2024	33.89	33.94	33.40	33.51	22,241	-0.33(-0.98%)
Nov 14, 2024	33.45	33.93	33.39	33.84	5,045	+0.21(+0.61%)
Nov 13, 2024	33.60	33.64	33.16	33.64	14,340	-0.02(-0.07%)
Nov 12, 2024	33.40	33.87	33.40	33.66	14,802	+0.16(+0.48%)
Nov 11, 2024	33.69	33.73	33.16	33.50	54,244	-0.93(-2.70%)
Nov 08, 2024	34.63	34.82	34.09	34.43	26,171	-0.54(-1.53%)
Nov 07, 2024	34.40	34.98	34.40	34.97	14,857	+26.50(+313.08%)
Nov 06, 2024	8.680	8.825	8.435	8.464	168,169	-1.19(-12.29%)
Nov 05, 2024	9.810	9.850	9.650	9.650	30,072	-0.18(-1.83%)
Nov 04, 2024	9.710	9.930	9.700	9.830	37,120	+0.13(+1.34%)
Nov 01, 2024	9.660	9.700	9.533	9.700	24,303	-0.01(-0.10%)
Oct 31, 2024	9.510	9.720	9.455	9.710	29,814	+0.24(+2.53%)
Oct 30, 2024	9.540	9.540	9.350	9.470	19,397	-0.08(-0.86%)
Oct 29, 2024	9.470	9.568	9.440	9.553	18,470	+0.11(+1.19%)
Oct 28, 2024	9.580	9.580	9.425	9.440	28,323	-0.23(-2.38%)
Oct 25, 2024	9.390	9.710	9.390	9.670	39,049	+0.21(+2.27%)
Oct 24, 2024	9.450	9.555	9.440	9.455	17,581	-0.02(-0.16%)
Oct 23, 2024	9.490	9.540	9.420	9.470	43,998	+0.03(+0.32%)
Oct 22, 2024	9.510	9.580	9.410	9.440	84,584	+0.03(+0.32%)
Oct 21, 2024	9.280	9.435	9.270	9.410	56,961	+0.18(+1.95%)
Oct 18, 2024	9.230	9.331	9.218	9.230	34,301	-0.01(-0.16%)
Oct 17, 2024	9.200	9.250	9.180	9.245	50,181	-0.05(-0.49%)
Oct 16, 2024	9.490	9.490	9.290	9.290	32,010	-0.25(-2.57%)
Oct 15, 2024	9.420	9.535	9.330	9.535	70,348	-0.04(-0.42%)
Oct 14, 2024	9.650	9.690	9.550	9.575	48,830	-0.10(-0.99%)
Oct 11, 2024	9.960	9.960	9.650	9.671	56,935	-0.38(-3.77%)
Oct 10, 2024	9.990	10.13	9.969	10.05	49,547	+0.06(+0.55%)
Oct 09, 2024	10.21	10.21	9.959	9.995	20,648	-0.19(-1.82%)
Oct 08, 2024	10.23	10.24	10.13	10.18	24,409	-0.11(-1.07%)
Oct 07, 2024	10.04	10.36	10.04	10.29	54,639	+0.27(+2.69%)
Oct 04, 2024	10.16	10.26	10.02	10.02	57,760	-0.37(-3.56%)
Oct 03, 2024	10.37	10.46	10.34	10.39	52,589	+0.11(+1.07%)
Oct 02, 2024	10.30	10.35	10.22	10.28	16,550	-0.02(-0.19%)
Oct 01, 2024	10.25	10.41	10.19	10.30	24,568	+0.12(+1.15%)
Sep 30, 2024	10.28	10.38	10.18	10.18	18,081	-0.05(-0.48%)
Sep 27, 2024	10.25	10.27	10.11	10.23	24,382	-0.08(-0.76%)
Sep 26, 2024	10.33	10.39	10.26	10.31	38,183	-0.11(-1.06%)
Sep 25, 2024	10.29	10.46	10.25	10.42	38,270	+0.14(+1.41%)
Sep 24, 2024	10.23	10.33	10.19	10.28	53,650	+0.17(+1.69%)
Sep 23, 2024	10.08	10.12	10.01	10.10	24,254	-0.02(-0.19%)
Sep 20, 2024	10.09	10.21	10.09	10.12	16,552	+0.09(+0.88%)
Sep 19, 2024	10.03	10.19	10.01	10.04	121,045	-0.26(-2.49%)
Sep 18, 2024	10.21	10.29	10.07	10.29	59,570	+0.07(+0.67%)
Sep 17, 2024	10.26	10.28	10.14	10.22	42,469	-0.09(-0.86%)
Sep 16, 2024	10.48	10.48	10.31	10.31	25,864	-0.25(-2.34%)
Sep 13, 2024	10.54	10.63	10.51	10.56	51,662	-0.07(-0.65%)
Sep 12, 2024	10.60	10.78	10.60	10.63	78,985	-0.01(-0.14%)
Sep 11, 2024	10.71	11.09	10.64	10.64	174,320	+0.08(+0.79%)
Sep 10, 2024	10.37	10.79	10.35	10.56	174,346	+0.19(+1.81%)
Sep 09, 2024	10.48	10.48	10.25	10.37	99,220	-0.31(-2.86%)
Sep 06, 2024	10.36	10.71	10.27	10.68	204,078	+0.34(+3.34%)
Sep 05, 2024	10.08	10.44	10.06	10.33	117,941	+0.20(+1.95%)
Sep 04, 2024	10.12	10.22	9.991	10.13	75,319	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ultrashort Financials -2X ETF (NY: SKF )

Historical Prices