Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southland Holdings, Inc. - Common Stock (NY: SLND )

4.003 +0.043 (+1.10%)

Streaming Delayed Price Updated: 11:49 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	3.960	4.020	3.860	3.960	27,962	+0.01(+0.25%)
Jul 18, 2024	4.040	4.070	3.950	3.950	35,470	-0.07(-1.74%)
Jul 17, 2024	4.100	4.150	4.010	4.020	32,269	-0.14(-3.37%)
Jul 16, 2024	4.280	4.340	4.140	4.160	47,532	-0.10(-2.35%)
Jul 15, 2024	4.160	4.330	4.150	4.260	64,438	+0.11(+2.65%)
Jul 12, 2024	4.180	4.270	4.140	4.150	39,159	+0.00(+0.00%)
Jul 11, 2024	4.060	4.240	4.000	4.150	44,368	+0.15(+3.75%)
Jul 10, 2024	4.000	4.125	4.000	4.000	89,042	+0.01(+0.25%)
Jul 09, 2024	4.180	4.180	3.950	3.990	44,299	-0.19(-4.55%)
Jul 08, 2024	4.240	4.280	3.940	4.180	50,003	+0.08(+1.95%)
Jul 05, 2024	4.500	4.500	4.030	4.100	72,973	-0.40(-8.89%)
Jul 03, 2024	4.550	4.560	4.400	4.500	12,859	-0.02(-0.44%)
Jul 02, 2024	4.670	4.670	4.400	4.520	39,142	-0.21(-4.44%)
Jul 01, 2024	4.720	4.800	4.555	4.730	48,691	+0.15(+3.28%)
Jun 28, 2024	4.460	4.735	4.410	4.580	758,106	-0.11(-2.35%)
Jun 27, 2024	4.725	4.925	4.580	4.690	46,596	+0.04(+0.86%)
Jun 26, 2024	4.680	4.695	4.370	4.650	65,580	+0.07(+1.53%)
Jun 25, 2024	4.670	4.880	4.460	4.580	49,147	-0.14(-2.97%)
Jun 24, 2024	5.140	5.140	4.650	4.720	58,320	-0.30(-5.98%)
Jun 21, 2024	5.230	5.270	4.830	5.020	81,857	-0.24(-4.56%)
Jun 20, 2024	5.420	5.560	5.210	5.260	14,241	-0.03(-0.57%)
Jun 18, 2024	5.370	5.560	5.160	5.290	39,185	-0.21(-3.82%)
Jun 17, 2024	5.420	5.545	5.420	5.500	27,429	+0.12(+2.23%)
Jun 14, 2024	5.350	5.540	5.250	5.380	25,634	-0.03(-0.55%)
Jun 13, 2024	5.420	5.520	5.390	5.410	22,027	+0.01(+0.19%)
Jun 12, 2024	5.350	5.570	5.300	5.400	31,203	+0.19(+3.65%)
Jun 11, 2024	5.420	5.490	5.150	5.210	36,246	-0.12(-2.25%)
Jun 10, 2024	5.120	5.350	4.820	5.330	34,800	+0.19(+3.70%)
Jun 07, 2024	5.460	5.470	5.140	5.140	26,851	-0.36(-6.55%)
Jun 06, 2024	5.590	5.620	5.200	5.500	29,179	+0.01(+0.18%)
Jun 05, 2024	5.500	5.760	5.290	5.490	23,293	-0.04(-0.72%)
Jun 04, 2024	5.650	5.750	5.430	5.530	20,837	-0.29(-4.98%)
Jun 03, 2024	5.950	5.950	5.200	5.820	64,043	-0.07(-1.19%)
May 31, 2024	5.760	5.980	5.620	5.890	39,615	+0.09(+1.55%)
May 30, 2024	5.580	5.825	5.471	5.800	92,159	+0.28(+5.07%)
May 29, 2024	5.180	5.870	5.180	5.520	96,847	+0.27(+5.14%)
May 28, 2024	5.060	5.420	5.060	5.250	99,168	+0.19(+3.75%)
May 24, 2024	4.740	5.100	4.740	5.060	17,559	+0.35(+7.43%)
May 23, 2024	4.920	4.920	4.710	4.710	8,379	-0.21(-4.27%)
May 22, 2024	4.850	4.990	4.750	4.920	8,148	+0.07(+1.44%)
May 21, 2024	4.740	4.880	4.740	4.850	32,868	+0.00(+0.00%)
May 20, 2024	4.850	5.008	4.670	4.850	17,643	+0.05(+1.04%)
May 17, 2024	4.570	4.980	4.570	4.800	19,907	+0.01(+0.21%)
May 16, 2024	4.910	4.950	4.790	4.790	7,637	-0.17(-3.43%)
May 15, 2024	5.100	5.120	4.850	4.960	34,064	+0.01(+0.20%)
May 14, 2024	4.690	5.210	4.552	4.950	37,405	+0.34(+7.38%)
May 13, 2024	4.590	4.950	4.580	4.610	8,950	-0.07(-1.50%)
May 10, 2024	4.650	4.818	4.650	4.680	7,206	-0.01(-0.21%)
May 09, 2024	4.580	4.730	4.540	4.690	30,541	+0.09(+1.96%)
May 08, 2024	4.320	4.750	4.320	4.600	35,588	+0.27(+6.24%)
May 07, 2024	4.340	4.440	4.300	4.330	44,015	+0.05(+1.17%)
May 06, 2024	4.370	4.415	4.280	4.280	6,820	-0.06(-1.38%)
May 03, 2024	4.460	4.540	4.290	4.340	14,233	+0.02(+0.46%)
May 02, 2024	4.350	4.470	4.270	4.320	24,613	-0.06(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Southland Holdings, Inc. - Common Stock (NY: SLND )

Historical Prices