Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sequans Communications S A ADR (NY: SQNS )

2.600 +0.200 (+8.33%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.410	2.610	2.361	2.600	191,184	+0.20(+8.33%)
Oct 31, 2024	2.350	2.400	2.350	2.400	254,983	+0.11(+4.80%)
Oct 30, 2024	2.410	2.410	2.260	2.290	44,425	-0.06(-2.55%)
Oct 29, 2024	2.340	2.400	2.250	2.350	77,771	+0.01(+0.43%)
Oct 28, 2024	2.300	2.360	2.276	2.340	44,841	-0.02(-0.78%)
Oct 25, 2024	2.330	2.380	2.280	2.358	22,845	+0.06(+2.53%)
Oct 24, 2024	2.320	2.330	2.300	2.300	21,570	-0.07(-2.95%)
Oct 23, 2024	2.390	2.450	2.360	2.370	14,287	-0.02(-0.84%)
Oct 22, 2024	2.380	2.390	2.317	2.390	18,510	+0.06(+2.58%)
Oct 21, 2024	2.360	2.424	2.280	2.330	59,568	-0.14(-5.67%)
Oct 18, 2024	2.360	2.480	2.350	2.470	86,030	+0.10(+4.22%)
Oct 17, 2024	2.340	2.390	2.290	2.370	31,743	+0.01(+0.42%)
Oct 16, 2024	2.270	2.380	2.260	2.360	98,426	+0.08(+3.51%)
Oct 15, 2024	2.350	2.405	2.260	2.280	65,260	-0.02(-0.87%)
Oct 14, 2024	2.300	2.420	2.300	2.300	112,531	-0.10(-4.17%)
Oct 11, 2024	2.380	2.460	2.360	2.400	56,530	+0.01(+0.42%)
Oct 10, 2024	2.380	2.400	2.300	2.390	113,798	-0.01(-0.42%)
Oct 09, 2024	2.570	2.673	2.360	2.400	153,032	-0.18(-6.80%)
Oct 08, 2024	2.550	2.625	2.525	2.575	57,763	-0.02(-0.96%)
Oct 07, 2024	2.525	2.700	2.500	2.600	74,609	-0.07(-2.80%)
Oct 04, 2024	2.675	2.750	2.500	2.675	53,146	-0.04(-1.38%)
Oct 03, 2024	2.775	2.825	2.650	2.712	21,690	-0.14(-4.82%)
Oct 02, 2024	2.650	2.920	2.575	2.850	163,315	+0.08(+2.70%)
Oct 01, 2024	3.050	3.125	2.625	2.775	190,340	-0.20(-6.72%)
Sep 30, 2024	2.800	3.050	2.800	2.975	297,476	+0.20(+7.21%)
Sep 27, 2024	2.850	2.875	2.663	2.775	89,550	+0.02(+0.91%)
Sep 26, 2024	2.500	2.775	2.453	2.750	157,915	+0.20(+7.84%)
Sep 25, 2024	2.575	2.575	2.450	2.550	50,211	-0.03(-0.97%)
Sep 24, 2024	2.525	2.575	2.425	2.575	109,147	+0.10(+4.04%)
Sep 23, 2024	2.525	2.575	2.413	2.475	83,564	-0.05(-1.98%)
Sep 20, 2024	2.450	2.600	2.439	2.525	61,771	+0.05(+2.00%)
Sep 19, 2024	2.500	2.550	2.450	2.475	65,707	-0.05(-1.96%)
Sep 18, 2024	2.425	2.625	2.425	2.525	129,270	+0.02(+1.00%)
Sep 17, 2024	2.425	2.500	2.405	2.500	73,212	+0.07(+3.08%)
Sep 16, 2024	2.450	2.498	2.413	2.425	71,578	-0.07(-2.89%)
Sep 13, 2024	2.475	2.575	2.450	2.498	59,206	-0.04(-1.58%)
Sep 12, 2024	2.500	2.569	2.400	2.538	95,798	+0.10(+4.27%)
Sep 11, 2024	2.450	2.500	2.375	2.433	131,806	-0.02(-0.67%)
Sep 10, 2024	2.600	2.650	2.450	2.450	132,606	-0.10(-3.92%)
Sep 09, 2024	2.650	2.650	2.500	2.550	83,358	-0.05(-1.92%)
Sep 06, 2024	2.600	2.768	2.600	2.600	81,797	-0.20(-7.14%)
Sep 05, 2024	2.375	2.850	2.375	2.800	415,176	+0.36(+14.87%)
Sep 04, 2024	2.375	2.483	2.375	2.438	98,164	+0.02(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sequans Communications S A ADR (NY: SQNS )

Historical Prices