Molson Coors Brewing Cl A (NY: TAP-A )

59.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024				59.79	160	-0.59(-0.98%)
May 29, 2024				60.38	47	+1.38(+2.34%)
May 28, 2024	59.00	59.00	59.00	59.00	1,388	-1.46(-2.41%)
May 24, 2024	59.00	60.46	59.00	60.46	734	-0.34(-0.56%)
May 21, 2024				60.80	27	-0.60(-0.98%)
May 20, 2024	62.40	62.40	60.80	61.40	3,196	-0.45(-0.73%)
May 17, 2024	61.85	61.85	61.85	61.85	1,383	+1.25(+2.06%)
May 16, 2024	59.50	60.60	59.50	60.60	1,031	+0.60(+1.00%)
May 15, 2024	59.50	60.00	59.50	60.00	811	+2.71(+4.73%)
May 06, 2024				57.29	9	-4.65(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Molson Coors Brewing Cl A (NY: TAP-A )

Historical Prices