Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica S.A. ADR (NY: TEF )

4.770 -0.060 (-1.24%)
Streaming Delayed Price Updated: 1:21 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.850 4.850 4.810 4.830 400,709 -0.03(-0.62%)
Sep 30, 2024 4.890 4.910 4.850 4.860 330,747 -0.03(-0.61%)
Sep 27, 2024 4.900 4.930 4.870 4.890 661,876 +0.01(+0.20%)
Sep 26, 2024 4.870 4.910 4.862 4.880 352,332 -0.01(-0.20%)
Sep 25, 2024 4.920 4.930 4.890 4.890 457,979 +0.00(+0.00%)
Sep 24, 2024 4.860 4.920 4.860 4.890 879,922 +0.03(+0.62%)
Sep 23, 2024 4.860 4.880 4.850 4.860 1,368,226 +0.03(+0.62%)
Sep 20, 2024 4.850 4.870 4.810 4.830 477,591 +0.00(+0.00%)
Sep 19, 2024 4.830 4.850 4.800 4.830 336,216 -0.07(-1.43%)
Sep 18, 2024 4.880 4.930 4.870 4.900 428,571 +0.06(+1.24%)
Sep 17, 2024 4.870 4.870 4.810 4.840 717,820 +0.02(+0.41%)
Sep 16, 2024 4.760 4.830 4.760 4.820 767,821 +0.10(+2.12%)
Sep 13, 2024 4.740 4.750 4.700 4.720 991,743 +0.03(+0.64%)
Sep 12, 2024 4.660 4.700 4.645 4.690 447,792 +0.04(+0.86%)
Sep 11, 2024 4.630 4.670 4.620 4.650 380,291 +0.03(+0.65%)
Sep 10, 2024 4.640 4.650 4.600 4.620 445,485 -0.04(-0.86%)
Sep 09, 2024 4.640 4.665 4.630 4.660 438,497 -0.02(-0.43%)
Sep 06, 2024 4.670 4.705 4.660 4.680 520,662 -0.01(-0.21%)
Sep 05, 2024 4.710 4.715 4.670 4.690 696,670 +0.03(+0.64%)
Sep 04, 2024 4.620 4.670 4.610 4.660 429,271 +0.04(+0.87%)
Sep 03, 2024 4.580 4.639 4.580 4.620 680,535 +0.10(+2.21%)
Aug 30, 2024 4.530 4.540 4.500 4.520 367,127 +0.00(+0.00%)
Aug 29, 2024 4.530 4.545 4.500 4.520 501,449 -0.02(-0.44%)
Aug 28, 2024 4.530 4.550 4.510 4.540 322,964 -0.03(-0.66%)
Aug 27, 2024 4.560 4.600 4.560 4.570 404,399 -0.01(-0.22%)
Aug 26, 2024 4.550 4.580 4.550 4.580 258,096 +0.05(+1.10%)
Aug 23, 2024 4.490 4.565 4.490 4.530 406,493 +0.05(+1.12%)
Aug 22, 2024 4.520 4.520 4.470 4.480 258,718 -0.03(-0.67%)
Aug 21, 2024 4.500 4.530 4.480 4.510 401,573 -0.02(-0.44%)
Aug 20, 2024 4.510 4.550 4.510 4.530 316,567 -0.04(-0.88%)
Aug 19, 2024 4.570 4.610 4.560 4.570 589,290 +0.06(+1.33%)
Aug 16, 2024 4.470 4.520 4.470 4.510 323,809 +0.06(+1.35%)
Aug 15, 2024 4.470 4.475 4.440 4.450 227,783 -0.03(-0.67%)
Aug 14, 2024 4.450 4.488 4.450 4.480 253,707 +0.04(+0.90%)
Aug 13, 2024 4.430 4.450 4.410 4.440 354,610 +0.03(+0.68%)
Aug 12, 2024 4.410 4.430 4.385 4.410 425,532 -0.01(-0.23%)
Aug 09, 2024 4.410 4.421 4.393 4.420 441,610 +0.01(+0.23%)
Aug 08, 2024 4.390 4.420 4.385 4.410 543,293 +0.05(+1.15%)
Aug 07, 2024 4.380 4.410 4.350 4.360 606,894 -0.02(-0.46%)
Aug 06, 2024 4.360 4.390 4.350 4.380 636,875 -0.04(-0.90%)
Aug 05, 2024 4.450 4.460 4.400 4.420 1,057,902 -0.07(-1.56%)
Aug 02, 2024 4.500 4.520 4.480 4.490 718,034 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.