Yirendai Ltd ADR (NY: YRD )

5.150 +0.030 (+0.59%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	5.200	5.200	5.023	5.120	85,581	+0.01(+0.20%)
May 09, 2024	4.990	5.230	4.990	5.110	129,312	+0.21(+4.29%)
May 08, 2024	5.180	5.284	4.860	4.900	115,495	-0.27(-5.22%)
May 07, 2024	5.300	5.340	5.145	5.170	102,208	-0.19(-3.54%)
May 06, 2024	5.150	5.420	5.150	5.360	154,109	+0.15(+2.88%)
May 03, 2024	5.300	5.510	5.110	5.210	194,189	-0.24(-4.40%)
May 02, 2024	5.220	5.600	5.210	5.450	328,601	+0.25(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Yirendai Ltd ADR (NY: YRD )

Historical Prices