Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Total Return Fund Inc. (NY: ZTR )

5.430 UNCHANGED

Streaming Delayed Price Updated: 5:00 PM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	5.370	5.450	5.370	5.430	271,824	+0.03(+0.56%)
Jul 02, 2024	5.440	5.440	5.380	5.400	96,952	+0.02(+0.37%)
Jul 01, 2024	5.450	5.480	5.380	5.380	291,167	-0.08(-1.37%)
Jun 28, 2024	5.410	5.480	5.410	5.455	188,260	+0.04(+0.65%)
Jun 27, 2024	5.450	5.450	5.390	5.420	129,588	+0.00(+0.00%)
Jun 26, 2024	5.400	5.420	5.370	5.420	99,876	+0.01(+0.18%)
Jun 25, 2024	5.460	5.480	5.410	5.410	214,565	-0.03(-0.55%)
Jun 24, 2024	5.380	5.440	5.379	5.440	103,654	+0.10(+1.87%)
Jun 21, 2024	5.320	5.360	5.320	5.340	147,668	+0.03(+0.56%)
Jun 20, 2024	5.310	5.350	5.310	5.310	163,183	-0.02(-0.38%)
Jun 18, 2024	5.330	5.370	5.320	5.330	98,244	+0.00(+0.00%)
Jun 17, 2024	5.310	5.380	5.300	5.330	101,042	+0.01(+0.19%)
Jun 14, 2024	5.380	5.380	5.320	5.320	217,257	-0.10(-1.85%)
Jun 13, 2024	5.430	5.430	5.390	5.420	126,611	+0.02(+0.37%)
Jun 12, 2024	5.430	5.450	5.380	5.400	110,145	+0.05(+0.93%)
Jun 11, 2024	5.440	5.440	5.341	5.350	143,478	-0.08(-1.46%)
Jun 10, 2024	5.479	5.479	5.400	5.430	212,842	-0.04(-0.72%)
Jun 07, 2024	5.459	5.469	5.430	5.469	213,579	+0.01(+0.18%)
Jun 06, 2024	5.459	5.479	5.430	5.459	94,757	-0.02(-0.36%)
Jun 05, 2024	5.459	5.479	5.430	5.479	234,495	+0.04(+0.73%)
Jun 04, 2024	5.400	5.459	5.395	5.440	431,084	+0.05(+0.92%)
Jun 03, 2024	5.400	5.400	5.390	5.390	136,785	-0.01(-0.18%)
May 31, 2024	5.311	5.400	5.291	5.400	222,540	+0.11(+2.06%)
May 30, 2024	5.281	5.291	5.222	5.291	289,791	+0.07(+1.33%)
May 29, 2024	5.291	5.311	5.212	5.222	209,173	-0.07(-1.40%)
May 28, 2024	5.350	5.360	5.291	5.296	175,047	-0.05(-1.02%)
May 24, 2024	5.360	5.360	5.331	5.350	222,678	-0.03(-0.55%)
May 23, 2024	5.400	5.415	5.370	5.380	177,635	-0.02(-0.46%)
May 22, 2024	5.430	5.440	5.400	5.405	216,836	-0.02(-0.46%)
May 21, 2024	5.440	5.440	5.400	5.430	194,738	+0.02(+0.37%)
May 20, 2024	5.400	5.430	5.400	5.410	222,533	-0.02(-0.36%)
May 17, 2024	5.420	5.430	5.390	5.430	150,046	+0.02(+0.37%)
May 16, 2024	5.410	5.410	5.400	5.410	180,662	+0.02(+0.37%)
May 15, 2024	5.390	5.410	5.370	5.390	139,143	+0.04(+0.74%)
May 14, 2024	5.341	5.380	5.341	5.350	153,641	-0.00(-0.09%)
May 13, 2024	5.390	5.390	5.350	5.355	259,959	-0.03(-0.64%)
May 10, 2024	5.360	5.400	5.360	5.390	439,150	+0.04(+0.74%)
May 09, 2024	5.341	5.350	5.311	5.350	911,658	+0.04(+0.74%)
May 08, 2024	5.360	5.360	5.311	5.311	1,155,223	-0.04(-0.73%)
May 07, 2024	5.321	5.350	5.311	5.350	251,619	+0.03(+0.55%)
May 06, 2024	5.252	5.326	5.252	5.321	172,302	+0.07(+1.31%)
May 03, 2024	5.311	5.360	5.203	5.252	383,029	-0.03(-0.56%)
May 02, 2024	5.321	5.360	5.272	5.282	256,323	-0.04(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Virtus Total Return Fund Inc. (NY: ZTR )

Historical Prices