Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP: ABEPF )

0.0168 -0.0015 (-8.20%)
Streaming Delayed Price Updated: 3:35 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0168 0.0185 0.0168 0.0168 4,750 -0.00(-8.20%)
Oct 16, 2024 0.0183 0 +0.00(+0.55%)
Oct 11, 2024 0.0182 0 +0.00(+24.66%)
Oct 10, 2024 0.0146 0.0146 0.0146 0.0146 15,000 -0.00(-18.89%)
Oct 08, 2024 0.0180 0 +0.00(+5.26%)
Oct 07, 2024 0.0165 0.0184 0.0123 0.0171 228,020 +0.00(+3.01%)
Oct 04, 2024 0.0148 0.0174 0.0148 0.0166 46,700 -0.00(-4.05%)
Oct 03, 2024 0.0187 0.0187 0.0166 0.0173 10,849 -0.00(-8.95%)
Oct 02, 2024 0.0146 0.0208 0.0146 0.0190 15,054 +0.00(+30.14%)
Oct 01, 2024 0.0140 0.0185 0.0140 0.0146 29,929 -0.00(-2.01%)
Sep 30, 2024 0.0138 0.0149 0.0138 0.0149 3,700 -0.00(-21.58%)
Sep 27, 2024 0.0178 0.0190 0.0178 0.0190 2,000 +0.00(+8.57%)
Sep 26, 2024 0.0183 0.0209 0.0175 0.0175 3,600 +0.00(+9.38%)
Sep 25, 2024 0.0160 0.0160 0.0160 0.0160 1,015 +0.00(+6.67%)
Sep 24, 2024 0.0168 0.0168 0.0150 0.0150 600 -0.00(-18.92%)
Sep 23, 2024 0.0169 0.0185 0.0147 0.0185 21,700 +0.00(+30.28%)
Sep 20, 2024 0.0166 0.0166 0.0142 0.0142 4,288 -0.00(-22.83%)
Sep 19, 2024 0.0149 0.0184 0.0149 0.0184 15,000 +0.00(+10.84%)
Sep 18, 2024 0.0166 0.0166 0.0166 0.0166 1,100 +0.00(+0.00%)
Sep 17, 2024 0.0166 0.0166 0.0166 0.0166 1,000 +0.00(+18.57%)
Sep 16, 2024 0.0165 0.0165 0.0140 0.0140 1,200 -0.00(-12.50%)
Sep 12, 2024 0.0160 0 +0.00(+4.58%)
Sep 11, 2024 0.0153 0.0153 0.0153 0.0153 4,848 -0.00(-0.65%)
Sep 10, 2024 0.0149 0.0154 0.0149 0.0154 3,724 +0.00(+40.00%)
Sep 09, 2024 0.0111 0.0111 0.0110 0.0110 71,000 -0.00(-17.91%)
Sep 06, 2024 0.0140 0.0140 0.0134 0.0134 400,000 -0.00(-11.26%)
Sep 05, 2024 0.0151 0.0151 0.0151 0.0151 21,124 -0.00(-7.36%)
Sep 04, 2024 0.0166 0.0166 0.0163 0.0163 9,000 -0.00(-2.40%)
Sep 03, 2024 0.0167 0.0167 0.0167 0.0167 1,000 +0.00(+5.70%)
Aug 30, 2024 0.0158 0.0158 0.0158 0.0158 35,000 -0.00(-21.78%)
Aug 29, 2024 0.0202 0.0222 0.0202 0.0202 8,003 +0.00(+9.78%)
Aug 27, 2024 0.0184 0 +0.00(+1.66%)
Aug 23, 2024 0.0181 26,000 -0.00(-3.21%)
Aug 22, 2024 0.0187 0.0187 0.0187 0.0187 100 -0.00(-6.03%)
Aug 21, 2024 0.0199 0.0199 0.0199 0.0199 7,178 -0.00(-0.50%)
Aug 20, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.50%)
Aug 19, 2024 0.0158 0.0199 0.0158 0.0199 114,018 +0.00(+10.56%)
Aug 16, 2024 0.0179 0.0180 0.0158 0.0180 120,500 -0.00(-6.25%)
Aug 15, 2024 0.0192 0.0192 0.0191 0.0192 200 +0.00(+7.26%)
Aug 14, 2024 0.0158 0.0179 0.0158 0.0179 10,000 -0.00(-3.24%)
Aug 13, 2024 0.0193 0.0193 0.0185 0.0185 26,000 -0.00(-2.12%)
Aug 12, 2024 0.0189 0.0189 0.0189 0.0189 944 -0.00(-5.50%)
Aug 09, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+4.71%)
Aug 07, 2024 0.0191 0 +0.00(+11.05%)
Aug 06, 2024 0.0172 0.0172 0.0172 0.0172 23,948 +0.00(+4.24%)
Aug 05, 2024 0.0165 0.0165 0.0165 0.0165 135 -0.00(-9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.