Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Airboss of America Corp (OP: ABSSF )

4.150 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				4.150	1,000	-0.16(-3.71%)
May 24, 2024				4.310	100	+0.03(+0.70%)
May 22, 2024				4.280	0	+0.08(+1.95%)
May 17, 2024				4.198	0	-0.15(-3.49%)
May 15, 2024				4.350	50	-0.07(-1.65%)
May 13, 2024				4.423	52	+0.17(+3.95%)
May 10, 2024	4.255	4.255	4.255	4.255	400	+0.55(+15.00%)
May 09, 2024	3.700	3.700	3.700	3.700	2,225	-0.45(-10.84%)
May 08, 2024	4.150	4.150	4.150	4.150	1,200	-0.15(-3.49%)
May 06, 2024				4.300	500	+0.09(+2.14%)
May 03, 2024	3.840	4.270	3.840	4.210	4,094	-0.04(-0.82%)
Apr 30, 2024				4.245	0	-0.10(-2.41%)
Apr 29, 2024	4.197	4.400	4.197	4.350	2,024	+0.20(+4.82%)
Apr 23, 2024				4.150	212	+0.02(+0.51%)
Apr 22, 2024	4.129	4.129	4.129	4.129	250	+0.15(+3.74%)
Apr 18, 2024				3.980	1	+0.08(+2.18%)
Apr 16, 2024				3.895	0	+0.12(+3.04%)
Apr 15, 2024	3.780	3.780	3.780	3.780	510	-0.00(-0.11%)
Apr 12, 2024	3.773	3.784	3.773	3.784	2,000	-0.09(-2.35%)
Apr 10, 2024				3.875	0	+0.02(+0.39%)
Apr 05, 2024				3.860	0	+0.00(+0.00%)
Apr 02, 2024				3.860	300	-0.30(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Airboss of America Corp (OP: ABSSF )

Historical Prices