Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterola Biotech Inc (OP: ABTI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Aug 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2024 0.0100 0 -0.00(-16.67%)
Aug 19, 2024 0.0100 0.0120 0.0100 0.0120 120,055 -0.01(-33.33%)
Aug 16, 2024 0.0180 0.0180 0.0100 0.0180 12,800 -0.00(-10.00%)
Aug 13, 2024 0.0200 0 +0.00(+0.00%)
Aug 05, 2024 0.0200 0 +0.00(+0.00%)
Jul 25, 2024 0.0200 0 -0.00(-9.09%)
Jul 23, 2024 0.0220 0 +0.01(+94.69%)
Jul 19, 2024 0.0113 0 -0.01(-43.50%)
Jul 18, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+163.16%)
Jul 12, 2024 0.0076 0 -0.01(-62.00%)
Jul 03, 2024 0.0200 0 +0.00(+0.00%)
Jul 02, 2024 0.0128 0.0200 0.0128 0.0200 2,111 +0.00(+21.21%)
Jun 27, 2024 0.0165 0 -0.00(-17.50%)
Jun 26, 2024 0.0128 0.0200 0.0128 0.0200 2,014 +0.00(+0.00%)
Jun 24, 2024 0.0200 0 +0.00(+0.00%)
Jun 21, 2024 0.0163 0.0200 0.0163 0.0200 2,560 +0.00(+0.00%)
Jun 12, 2024 0.0200 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.