Arcelik A S ADR (OP: ACKAY )

20.25 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				20.25	0	+0.36(+1.81%)
Oct 11, 2024				19.89	22	-0.19(-0.95%)
Oct 10, 2024	20.09	20.09	20.09	20.09	229	+0.13(+0.65%)
Oct 07, 2024				19.95	2	+0.39(+1.99%)
Oct 04, 2024	19.57	19.57	19.57	19.57	213	-1.38(-6.61%)
Oct 02, 2024				20.95	0	-0.11(-0.52%)
Sep 17, 2024				21.06	3	+0.06(+0.29%)
Sep 16, 2024	20.50	21.03	20.50	21.00	902	-0.10(-0.47%)
Sep 13, 2024	21.61	21.78	21.10	21.10	36,232	+0.42(+2.03%)
Sep 12, 2024	20.58	20.68	20.00	20.68	41,000	+0.18(+0.88%)
Sep 04, 2024				20.50	7	-1.60(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arcelik A S ADR (OP: ACKAY )

Historical Prices