Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: AGSS )

0.2500 +0.0323 (+14.84%)

Streaming Delayed Price Updated: 10:26 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024				0.2177	0	-0.05(-18.71%)
Jul 17, 2024	0.2179	0.2678	0.2139	0.2678	400	+0.03(+11.58%)
Jul 15, 2024				0.2400	0	+0.00(+0.00%)
Jul 09, 2024				0.2400	0	+0.02(+9.09%)
Jul 08, 2024	0.2002	0.2200	0.2000	0.2200	13,032	-0.02(-6.42%)
Jul 05, 2024	0.2218	0.2351	0.2011	0.2351	5,150	+0.01(+2.22%)
Jul 03, 2024	0.2425	0.2550	0.2300	0.2300	6,448	-0.05(-17.92%)
Jul 01, 2024				0.2802	0	-0.00(-0.07%)
Jun 27, 2024				0.2804	0	+0.00(+0.00%)
Jun 26, 2024	0.3900	0.3900	0.2804	0.2804	6,000	-0.02(-6.56%)
Jun 25, 2024	0.3001	0.3001	0.3001	0.3001	500	+0.00(+0.03%)
Jun 24, 2024	0.4800	0.4800	0.2801	0.3000	22,425	-0.18(-37.50%)
Jun 21, 2024	0.4200	0.4800	0.3500	0.4800	7,200	+0.11(+29.73%)
Jun 20, 2024	0.3000	0.3900	0.3000	0.3700	4,803	+0.12(+48.06%)
Jun 18, 2024	0.2200	0.2499	0.2200	0.2499	8,500	+0.04(+19.00%)
Jun 17, 2024	0.2100	0.2100	0.2100	0.2100	745	-0.03(-11.39%)
Jun 14, 2024	0.2400	0.2400	0.2200	0.2370	3,161	+0.04(+18.50%)
Jun 12, 2024				0.2000	0	-0.05(-19.97%)
Jun 11, 2024	0.2300	0.2499	0.2300	0.2499	1,592	+0.01(+4.17%)
Jun 10, 2024	0.2399	0.2399	0.2399	0.2399	320	+0.00(+1.01%)
Jun 07, 2024	0.2150	0.2375	0.2100	0.2375	16,566	+0.04(+18.75%)
Jun 06, 2024	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Jun 05, 2024	0.2000	0.2000	0.2000	0.2000	797	+0.02(+11.11%)
Jun 04, 2024	0.1888	0.2000	0.1775	0.1800	46,840	-0.01(-5.26%)
Jun 03, 2024	0.2000	0.2000	0.1900	0.1900	7,000	+0.00(+0.64%)
May 31, 2024	0.1888	0.1888	0.1888	0.1888	1,100	-0.01(-5.60%)
May 30, 2024	0.2000	0.2000	0.1756	0.2000	54,184	+0.00(+0.00%)
May 29, 2024	0.2000	0.2000	0.2000	0.2000	11,000	-0.03(-13.04%)
May 24, 2024	0.1906	0.2300	0.1906	0.2300	2,735	+0.04(+20.67%)
May 22, 2024				0.1906	0	-0.04(-17.13%)
May 21, 2024	0.2300	0.2300	0.2300	0.2300	500	+0.02(+11.49%)
May 20, 2024	0.2245	0.2245	0.2063	0.2063	1,000	-0.02(-10.30%)
May 17, 2024	0.1900	0.2300	0.1900	0.2300	6,900	+0.04(+21.05%)
May 16, 2024	0.2000	0.2000	0.1900	0.1900	4,957	-0.01(-5.00%)
May 15, 2024	0.2349	0.2499	0.2000	0.2000	22,405	-0.05(-20.00%)
May 14, 2024	0.1400	0.2500	0.1400	0.2500	8,234	+0.01(+4.17%)
May 10, 2024				0.2400	1	-0.01(-4.00%)
May 09, 2024	0.2400	0.2500	0.2180	0.2500	8,300	-0.01(-3.85%)
May 08, 2024	0.2600	0.2600	0.2600	0.2600	500	+0.00(+0.00%)
May 03, 2024				0.2600	0	+0.03(+12.21%)
May 02, 2024	0.2317	0.2317	0.2300	0.2317	501	+0.00(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: AGSS )

Historical Prices