Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AIGFF )

0.0200 UNCHANGED
Last Price Updated: 3:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.0200 0 -0.00(-9.09%)
Sep 26, 2024 0.0279 0.0279 0.0220 0.0220 119,890 +0.00(+0.00%)
Sep 25, 2024 0.0247 0.0247 0.0220 0.0220 16,000 -0.01(-29.49%)
Sep 24, 2024 0.0297 0.0312 0.0284 0.0312 12,450 -0.00(-5.74%)
Sep 23, 2024 0.0331 0.0331 0.0247 0.0331 27,180 +0.00(+6.09%)
Sep 20, 2024 0.0312 0.0312 0.0312 0.0312 100 +0.00(+7.59%)
Sep 19, 2024 0.0290 0.0290 0.0290 0.0290 1,000 -0.00(-3.33%)
Sep 13, 2024 0.0300 0 -0.00(-6.25%)
Sep 12, 2024 0.0320 0.0320 0.0320 0.0320 5,005 +0.00(+0.00%)
Sep 09, 2024 0.0320 0 +0.00(+0.00%)
Sep 06, 2024 0.0320 0.0342 0.0320 0.0320 21,100 +0.01(+29.55%)
Sep 05, 2024 0.0247 0.0247 0.0247 0.0247 16,100 -0.01(-22.08%)
Sep 04, 2024 0.0393 0.0393 0.0317 0.0317 2,540 -0.00(-5.37%)
Sep 03, 2024 0.0393 0.0393 0.0314 0.0335 5,690 -0.00(-9.70%)
Aug 28, 2024 0.0371 0 +0.00(+9.12%)
Aug 26, 2024 0.0340 0 +0.00(+3.66%)
Aug 23, 2024 0.0328 0.0328 0.0328 0.0328 263 +0.00(+0.00%)
Aug 22, 2024 0.0328 0.0393 0.0328 0.0328 7,179 +0.00(+0.00%)
Aug 21, 2024 0.0328 0.0328 0.0328 0.0328 617 -0.00(-10.63%)
Aug 20, 2024 0.0328 0.0367 0.0328 0.0367 2,700 +0.00(+0.27%)
Aug 19, 2024 0.0366 0.0366 0.0366 0.0366 4,000 -0.00(-5.91%)
Aug 16, 2024 0.0371 0.0389 0.0343 0.0389 11,233 +0.01(+33.68%)
Aug 15, 2024 0.0291 0.0291 0.0291 0.0291 2,000 -0.01(-25.95%)
Aug 14, 2024 0.0393 0.0393 0.0393 0.0393 1,040 +0.01(+39.36%)
Aug 13, 2024 0.0282 0.0282 0.0282 0.0282 165 +0.00(+4.83%)
Aug 12, 2024 0.0321 0.0330 0.0269 0.0269 26,500 -0.01(-16.20%)
Aug 08, 2024 0.0321 0 +0.00(+4.22%)
Aug 07, 2024 0.0339 0.0339 0.0308 0.0308 13,000 -0.01(-25.24%)
Aug 05, 2024 0.0412 0 -0.00(-0.96%)
Aug 02, 2024 0.0416 0.0416 0.0416 0.0416 800 -0.00(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.