Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Airports of Thailand Public Co. Ltd (OP: AIPUY )

14.50 -1.40 (-8.81%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	15.90	15.90	15.90	15.90	6,670	+0.28(+1.79%)
Jul 18, 2024	15.62	15.62	15.62	15.62	150	-1.22(-7.24%)
Jul 12, 2024				16.84	63	+2.10(+14.25%)
Jul 11, 2024	14.74	14.74	14.74	14.74	367	+0.15(+1.03%)
Jul 03, 2024				14.59	9	+0.09(+0.62%)
Jul 02, 2024	14.50	14.50	14.50	14.50	213	-1.82(-11.15%)
Jul 01, 2024	16.05	16.32	16.05	16.32	672	+1.32(+8.80%)
Jun 27, 2024				15.00	82	-1.26(-7.77%)
Jun 18, 2024				16.26	149	-0.29(-1.73%)
Jun 04, 2024				16.55	0	-0.40(-2.36%)
Jun 03, 2024	16.85	16.95	16.85	16.95	498	-0.18(-1.02%)
May 31, 2024	17.12	17.12	17.12	17.12	1,373	-0.30(-1.69%)
May 30, 2024	17.42	17.42	17.42	17.42	214	+0.19(+1.10%)
May 29, 2024	17.00	17.23	17.00	17.23	367	-0.67(-3.74%)
May 22, 2024				17.90	1	+0.89(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Airports of Thailand Public Co. Ltd (OP: AIPUY )

Historical Prices