Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurion Resources Ltd (OP: AIRRF )

0.4560 UNCHANGED

Streaming Delayed Price Updated: 12:58 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024				0.4560	0	+0.01(+2.59%)
Oct 02, 2024	0.4465	0.4678	0.4288	0.4445	28,000	-0.00(-0.43%)
Oct 01, 2024	0.4600	0.4600	0.4398	0.4464	21,453	-0.00(-0.80%)
Sep 30, 2024	0.4500	0.4625	0.4500	0.4500	2,150	+0.00(+0.00%)
Sep 27, 2024	0.4396	0.4500	0.4300	0.4500	4,500	-0.01(-2.17%)
Sep 26, 2024	0.4600	0.4600	0.4450	0.4600	14,500	+0.03(+7.50%)
Sep 25, 2024	0.4279	0.4279	0.4279	0.4279	1,000	-0.02(-4.57%)
Sep 24, 2024	0.4500	0.4500	0.4484	0.4484	23,010	+0.01(+2.84%)
Sep 23, 2024	0.4400	0.4417	0.4300	0.4360	24,300	+0.01(+1.51%)
Sep 20, 2024	0.4295	0.4295	0.4295	0.4295	2,000	+0.02(+5.01%)
Sep 19, 2024	0.4090	0.4090	0.4090	0.4090	3,000	-0.00(-0.17%)
Sep 18, 2024	0.4100	0.4350	0.4097	0.4097	35,649	-0.02(-3.74%)
Sep 17, 2024	0.4200	0.4256	0.4150	0.4256	7,500	+0.01(+1.33%)
Sep 16, 2024	0.3950	0.4239	0.3950	0.4200	29,326	+0.01(+2.64%)
Sep 13, 2024	0.4050	0.4092	0.3900	0.4092	9,373	+0.00(+1.04%)
Sep 12, 2024	0.4095	0.4095	0.4050	0.4050	1,200	+0.01(+1.25%)
Sep 11, 2024	0.4000	0.4000	0.4000	0.4000	4,231	+0.01(+3.09%)
Sep 09, 2024				0.3880	0	-0.01(-3.60%)
Sep 04, 2024				0.4025	0	-0.01(-2.85%)
Sep 03, 2024	0.4011	0.4157	0.4011	0.4143	87,070	+0.01(+1.94%)
Aug 30, 2024	0.4064	0.4064	0.4064	0.4064	100	+0.02(+4.23%)
Aug 29, 2024	0.4200	0.4200	0.3899	0.3899	3,647	-0.02(-5.68%)
Aug 27, 2024				0.4134	22,216	+0.02(+6.00%)
Aug 26, 2024	0.3900	0.3900	0.3900	0.3900	1,500	-0.00(-1.24%)
Aug 23, 2024	0.4109	0.4109	0.3949	0.3949	2,715	-0.01(-3.33%)
Aug 21, 2024				0.4085	0	-0.01(-2.74%)
Aug 20, 2024	0.3753	0.4400	0.3476	0.4200	19,700	+0.02(+5.00%)
Aug 19, 2024	0.4000	0.4000	0.4000	0.4000	5,000	+0.01(+3.36%)
Aug 16, 2024	0.3870	0.3870	0.3870	0.3870	500	+0.01(+1.60%)
Aug 15, 2024	0.3809	0.3809	0.3809	0.3809	415	+0.02(+5.69%)
Aug 12, 2024				0.3604	0	-0.01(-3.77%)
Aug 09, 2024	0.3745	0.3745	0.3705	0.3745	600	+0.01(+2.83%)
Aug 08, 2024	0.3642	0.3642	0.3642	0.3642	2,000	+0.02(+7.12%)
Aug 07, 2024	0.3400	0.3400	0.3400	0.3400	6,260	-0.00(-0.61%)
Aug 06, 2024	0.3539	0.3539	0.3171	0.3421	44,410	+0.03(+7.88%)
Aug 05, 2024	0.3171	0.3232	0.3171	0.3171	3,000	-0.06(-16.55%)
Aug 02, 2024	0.3900	0.3900	0.3800	0.3800	6,503	-0.02(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurion Resources Ltd (OP: AIRRF )

Historical Prices