Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applife Digital Solutions Inc (OP: ALDS )

0.0141 -0.0059 (-29.50%)
Streaming Delayed Price Updated: 3:35 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0141 0.0141 0.0141 0.0141 25,000 -0.01(-29.50%)
Nov 25, 2024 0.0200 0 +0.01(+53.85%)
Nov 22, 2024 0.0130 0.0130 0.0130 0.0130 48,849 +0.00(+7.44%)
Nov 21, 2024 0.0093 0.0121 0.0093 0.0121 300,893 -0.00(-11.03%)
Nov 20, 2024 0.0170 0.0170 0.0136 0.0136 151,315 -0.00(-20.00%)
Nov 19, 2024 0.0170 0.0170 0.0170 0.0170 849 -0.00(-10.99%)
Nov 18, 2024 0.0191 0.0191 0.0191 0.0191 1,000 +0.00(+0.00%)
Nov 14, 2024 0.0191 0 -0.00(-11.16%)
Nov 13, 2024 0.0199 0.0215 0.0160 0.0215 29,300 +0.00(+2.87%)
Nov 12, 2024 0.0205 0.0209 0.0139 0.0209 358,500 +0.01(+99.05%)
Nov 11, 2024 0.0150 0.0150 0.0105 0.0105 67,250 -0.01(-47.50%)
Nov 08, 2024 0.0320 0.0320 0.0200 0.0200 81,195 -0.00(-13.04%)
Nov 07, 2024 0.0189 0.0335 0.0176 0.0230 1,246,471 +0.01(+109.09%)
Nov 01, 2024 0.0110 50 -0.01(-57.69%)
Oct 28, 2024 0.0260 0 +0.01(+136.36%)
Oct 23, 2024 0.0110 0 -0.01(-31.25%)
Oct 21, 2024 0.0160 0 +0.01(+45.45%)
Oct 02, 2024 0.0110 0 -0.00(-26.67%)
Oct 01, 2024 0.0150 0.0150 0.0150 0.0150 14,582 +0.00(+50.00%)
Sep 27, 2024 0.0100 0 +0.00(+17.65%)
Sep 26, 2024 0.0085 0.0085 0.0085 0.0085 120 -0.00(-15.00%)
Sep 24, 2024 0.0100 0 -0.00(-9.91%)
Sep 19, 2024 0.0111 0 +0.00(+4.72%)
Sep 17, 2024 0.0106 0 +0.00(+15.22%)
Sep 12, 2024 0.0092 0 +0.00(+17.95%)
Sep 11, 2024 0.0078 0.0078 0.0078 0.0078 2,732 -0.00(-16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.