Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alsea S.A. (OP: ALSSF )

2.320 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				2.320	0	-0.06(-2.52%)
Nov 19, 2024	2.380	2.380	2.380	2.380	2,500	-0.02(-0.83%)
Nov 18, 2024	2.400	2.400	2.400	2.400	2,500	-0.05(-2.04%)
Nov 15, 2024	2.320	2.450	2.320	2.450	13,031	+0.09(+3.81%)
Nov 14, 2024	2.360	2.360	2.360	2.360	5,000	+0.01(+0.43%)
Nov 13, 2024	2.440	2.440	2.350	2.350	17,000	+0.07(+3.07%)
Nov 12, 2024	2.460	2.460	2.280	2.280	8,748	-0.23(-9.16%)
Nov 11, 2024	2.510	2.510	2.510	2.510	5,000	-0.05(-1.76%)
Nov 07, 2024				2.555	0	+0.22(+9.19%)
Nov 06, 2024	2.340	2.400	2.340	2.340	270	-0.14(-5.65%)
Oct 31, 2024				2.480	21,460	+0.01(+0.40%)
Oct 25, 2024				2.470	0	-0.08(-3.14%)
Oct 23, 2024				2.550	0	-0.15(-5.56%)
Oct 22, 2024	2.700	2.700	2.700	2.700	5,000	-0.02(-0.74%)
Oct 16, 2024				2.720	0	-0.13(-4.56%)
Oct 14, 2024				2.850	0	+0.01(+0.35%)
Oct 07, 2024				2.840	0	-0.01(-0.35%)
Oct 02, 2024				2.850	0	+0.02(+0.56%)
Sep 26, 2024				2.834	0	+0.08(+3.05%)
Sep 25, 2024	2.750	2.750	2.750	2.750	1,000	+0.08(+3.00%)
Sep 19, 2024				2.670	0	-0.06(-2.20%)
Sep 18, 2024	2.800	2.800	2.730	2.730	195,800	+0.06(+2.25%)
Sep 16, 2024				2.670	0	-0.06(-2.02%)
Sep 13, 2024	2.725	2.725	2.725	2.725	1,132	+0.08(+2.83%)
Sep 06, 2024				2.650	0	+0.00(+0.00%)
Sep 05, 2024	2.650	2.650	2.650	2.650	500	-0.10(-3.64%)
Sep 04, 2024	2.870	2.870	2.710	2.750	23,500	+0.05(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alsea S.A. (OP: ALSSF )

Historical Prices