Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allstar Health Brands Inc (OP: ALST )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0006	0.0006	0.0006	0.0006	1,500	+0.00(+0.00%)
Sep 30, 2024	0.0006	0.0007	0.0005	0.0006	1,326,991	+0.00(+20.00%)
Sep 27, 2024	0.0006	0.0006	0.0005	0.0005	47,000	-0.00(-28.57%)
Sep 23, 2024				0.0007	0	+0.00(+0.00%)
Sep 16, 2024				0.0007	1	+0.00(+0.00%)
Sep 11, 2024				0.0007	1	+0.00(+16.67%)
Sep 09, 2024				0.0006	0	+0.00(+0.00%)
Sep 06, 2024	0.0007	0.0007	0.0006	0.0006	2,010,001	+0.00(+0.00%)
Aug 28, 2024				0.0006	0	+0.00(+0.00%)
Aug 26, 2024				0.0006	1	-0.00(-25.00%)
Aug 23, 2024	0.0006	0.0008	0.0005	0.0008	14,778,499	+0.00(+14.29%)
Aug 20, 2024				0.0007	0	+0.00(+16.67%)
Aug 12, 2024				0.0006	1	-0.00(-14.29%)
Aug 09, 2024	0.0005	0.0007	0.0005	0.0007	126,000	+0.00(+16.67%)
Aug 06, 2024				0.0006	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Allstar Health Brands Inc (OP: ALST )

Historical Prices