Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alvopetro Energy (OP: ALVOF )

3.565 +0.028 (+0.79%)
Streaming Delayed Price Updated: 9:50 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.565 3.565 3.565 3.565 2,700 +0.03(+0.79%)
Dec 19, 2024 3.576 3.600 3.537 3.537 4,326 +0.04(+1.06%)
Dec 18, 2024 3.490 3.500 3.409 3.500 11,226 +0.01(+0.21%)
Dec 17, 2024 3.500 3.500 3.470 3.493 15,209 -0.04(-1.06%)
Dec 16, 2024 3.550 3.550 3.510 3.530 3,349 -0.01(-0.41%)
Dec 13, 2024 3.590 3.590 3.527 3.545 7,095 -0.07(-1.81%)
Dec 12, 2024 3.510 3.632 3.465 3.610 174,620 +0.18(+5.25%)
Dec 11, 2024 3.490 3.490 3.397 3.430 10,737 -0.07(-2.00%)
Dec 10, 2024 3.502 3.513 3.490 3.500 39,703 +0.00(+0.00%)
Dec 09, 2024 3.500 3.500 3.400 3.500 17,815 -0.01(-0.28%)
Dec 06, 2024 3.214 3.520 3.211 3.510 73,512 +0.26(+8.00%)
Dec 05, 2024 3.159 3.300 3.110 3.250 200,943 +0.10(+3.12%)
Dec 04, 2024 3.110 3.152 3.090 3.152 122,000 +0.07(+2.32%)
Dec 03, 2024 3.130 3.140 3.065 3.080 26,288 +0.01(+0.33%)
Dec 02, 2024 3.160 3.270 3.070 3.070 29,380 -0.02(-0.65%)
Nov 29, 2024 3.100 3.160 3.087 3.090 11,931 -0.01(-0.32%)
Nov 27, 2024 3.095 3.110 3.032 3.100 63,717 +0.06(+1.97%)
Nov 26, 2024 3.200 3.200 3.010 3.040 32,989 -0.16(-5.00%)
Nov 25, 2024 3.324 3.324 3.200 3.200 21,104 -0.07(-2.14%)
Nov 22, 2024 3.250 3.300 3.250 3.270 15,601 -0.01(-0.30%)
Nov 21, 2024 3.337 3.440 3.280 3.280 53,976 -0.05(-1.50%)
Nov 20, 2024 3.370 3.410 3.307 3.330 30,534 -0.06(-1.77%)
Nov 19, 2024 3.390 3.410 3.380 3.390 6,534 -0.01(-0.29%)
Nov 18, 2024 3.420 3.434 3.400 3.400 6,969 -0.03(-0.77%)
Nov 15, 2024 3.473 3.480 3.426 3.426 8,288 -0.01(-0.39%)
Nov 14, 2024 3.400 3.490 3.390 3.440 25,086 -0.05(-1.56%)
Nov 13, 2024 3.500 3.500 3.440 3.494 7,826 -0.07(-1.95%)
Nov 12, 2024 3.553 3.600 3.550 3.564 4,191 -0.03(-0.72%)
Nov 11, 2024 3.590 3.610 3.580 3.590 10,044 +0.02(+0.56%)
Nov 08, 2024 3.598 3.610 3.560 3.570 12,687 -0.04(-1.11%)
Nov 07, 2024 3.582 3.610 3.570 3.610 29,914 +0.10(+3.00%)
Nov 06, 2024 3.505 3.505 3.505 3.505 113 +0.02(+0.72%)
Nov 05, 2024 3.480 3.480 3.480 3.480 2,826 +0.00(+0.00%)
Nov 04, 2024 3.501 3.650 3.400 3.480 19,160 -0.05(-1.42%)
Nov 01, 2024 3.493 3.540 3.460 3.530 57,891 +0.03(+0.86%)
Oct 31, 2024 3.530 3.530 3.500 3.500 4,058 -0.04(-1.24%)
Oct 30, 2024 3.587 3.588 3.540 3.544 24,057 -0.05(-1.36%)
Oct 29, 2024 3.590 3.593 3.542 3.593 2,184 -0.01(-0.39%)
Oct 28, 2024 3.606 3.620 3.570 3.607 19,859 -0.00(-0.09%)
Oct 25, 2024 3.624 3.627 3.606 3.610 11,103 -0.01(-0.28%)
Oct 24, 2024 3.619 3.635 3.590 3.620 18,055 -0.01(-0.28%)
Oct 23, 2024 3.665 3.670 3.613 3.630 11,682 -0.04(-1.09%)
Oct 22, 2024 3.655 3.670 3.649 3.670 6,330 +0.00(+0.00%)
Oct 21, 2024 3.660 3.690 3.640 3.670 20,408 -0.02(-0.54%)
Oct 18, 2024 3.710 3.710 3.680 3.690 8,073 -0.01(-0.27%)
Oct 17, 2024 3.641 3.720 3.641 3.700 18,310 -0.04(-1.07%)
Oct 16, 2024 3.700 3.770 3.700 3.740 8,064 +0.09(+2.47%)
Oct 15, 2024 3.680 3.736 3.650 3.650 2,421 -0.15(-3.82%)
Oct 14, 2024 3.750 3.870 3.750 3.795 4,858 +0.10(+2.85%)
Oct 11, 2024 3.735 3.735 3.690 3.690 3,421 -0.04(-1.07%)
Oct 10, 2024 3.712 3.750 3.700 3.730 10,704 +0.01(+0.27%)
Oct 09, 2024 3.730 3.740 3.700 3.720 50,879 +0.01(+0.27%)
Oct 08, 2024 3.750 3.771 3.710 3.710 14,772 -0.00(-0.13%)
Oct 07, 2024 3.800 3.815 3.630 3.715 19,910 -0.08(-2.24%)
Oct 04, 2024 3.800 3.800 3.800 3.800 2,403 +0.00(+0.00%)
Oct 03, 2024 3.795 3.803 3.795 3.800 5,030 -0.01(-0.26%)
Oct 02, 2024 3.850 3.850 3.800 3.810 21,194 +0.01(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.