Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,570.25 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	1560	1570	1560	1570	100	-55.90(-3.44%)
Aug 22, 2024	1626	1626	1626	1626	3	+0.00(+0.00%)
Aug 21, 2024	1626	1626	1626	1626	649	+121.85(+8.10%)
Aug 16, 2024				1504	0	-53.50(-3.43%)
Aug 15, 2024	1580	1614	1512	1558	148	-22.20(-1.41%)
Aug 14, 2024	1580	1580	1580	1580	4	+40.00(+2.60%)
Aug 13, 2024	1492	1540	1492	1540	100	+27.86(+1.84%)
Aug 08, 2024				1512	32	-88.61(-5.54%)
Aug 01, 2024				1601	0	+34.85(+2.23%)
Jul 30, 2024				1566	0	+46.45(+3.06%)
Jul 26, 2024				1519	0	-43.05(-2.76%)
Jul 25, 2024	1562	1562	1526	1562	11	+37.49(+2.46%)
Jul 23, 2024				1525	0	-21.23(-1.37%)
Jul 19, 2024				1546	0	-68.60(-4.25%)
Jul 11, 2024				1615	0	-135.16(-7.72%)
Jul 10, 2024	1753	1753	1750	1750	2	-110.09(-5.92%)
Jul 03, 2024				1860	0	+25.09(+1.37%)
Jul 01, 2024				1835	0	+70.15(+3.97%)
Jun 26, 2024				1765	0	+89.85(+5.36%)
Jun 25, 2024	1700	1700	1675	1675	14	+20.00(+1.21%)
Jun 24, 2024	1655	1655	1655	1655	1	-4.40(-0.27%)
Jun 21, 2024	1659	1659	1659	1659	100	-2.12(-0.13%)
Jun 18, 2024				1662	0	+47.07(+2.92%)
Jun 17, 2024	1722	1722	1614	1614	7	-48.27(-2.90%)
Jun 14, 2024	1663	1663	1663	1663	100	-6.00(-0.36%)
Jun 13, 2024	1669	1669	1669	1669	3	+23.72(+1.44%)
Jun 12, 2024	1683	1683	1645	1645	4	-91.19(-5.25%)
Jun 07, 2024				1736	0	+0.64(+0.04%)
Jun 04, 2024				1736	0	-163.41(-8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S (OP: AMKBF )

Historical Prices