Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.360 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	8.280	8.390	8.250	8.360	181,196	+0.00(+0.00%)
Nov 21, 2024	8.550	8.560	8.300	8.360	240,706	-0.31(-3.58%)
Nov 20, 2024	8.700	8.770	8.588	8.670	220,447	+0.07(+0.81%)
Nov 19, 2024	8.490	8.600	8.490	8.600	256,977	+0.12(+1.42%)
Nov 18, 2024	8.320	8.530	8.320	8.480	297,696	+0.18(+2.17%)
Nov 15, 2024	8.310	8.330	8.250	8.300	127,855	+0.07(+0.85%)
Nov 14, 2024	8.260	8.320	8.220	8.230	226,871	+0.37(+4.71%)
Nov 13, 2024	7.820	7.900	7.810	7.860	162,325	+0.19(+2.48%)
Nov 12, 2024	7.700	7.730	7.640	7.670	172,683	-0.11(-1.46%)
Nov 11, 2024	7.860	7.890	7.723	7.784	150,269	-0.21(-2.58%)
Nov 08, 2024	8.022	8.050	7.960	7.990	292,946	-0.17(-2.08%)
Nov 07, 2024	8.130	8.200	8.110	8.160	322,930	+0.45(+5.84%)
Nov 06, 2024	7.530	7.730	7.510	7.710	433,546	-0.67(-8.00%)
Nov 05, 2024	8.300	8.380	8.240	8.380	248,301	+0.04(+0.48%)
Nov 04, 2024	8.200	8.360	8.190	8.340	331,166	+0.24(+2.96%)
Nov 01, 2024	8.180	8.280	8.090	8.100	333,606	+0.28(+3.58%)
Oct 31, 2024	7.690	7.830	7.660	7.820	279,655	+0.42(+5.68%)
Oct 30, 2024	7.220	7.460	7.190	7.400	224,510	+0.02(+0.27%)
Oct 29, 2024	7.340	7.440	7.327	7.380	127,374	-0.16(-2.12%)
Oct 28, 2024	7.500	7.540	7.460	7.540	113,841	-0.08(-1.10%)
Oct 25, 2024	7.700	7.706	7.610	7.623	67,544	-0.01(-0.09%)
Oct 24, 2024	7.610	7.663	7.570	7.630	91,333	+0.21(+2.83%)
Oct 23, 2024	7.500	7.510	7.410	7.420	154,326	-0.15(-1.98%)
Oct 22, 2024	7.530	7.620	7.525	7.570	352,133	-0.29(-3.69%)
Oct 21, 2024	7.720	8.140	7.658	7.860	527,883	+0.25(+3.29%)
Oct 18, 2024	7.560	7.640	7.560	7.610	136,469	+0.27(+3.68%)
Oct 17, 2024	7.310	7.350	7.290	7.340	146,936	-0.12(-1.61%)
Oct 16, 2024	7.470	7.500	7.440	7.460	65,228	+0.10(+1.36%)
Oct 15, 2024	7.410	7.480	7.350	7.360	105,376	-0.22(-2.90%)
Oct 14, 2024	7.500	7.580	7.490	7.580	80,323	+0.22(+2.99%)
Oct 11, 2024	7.300	7.370	7.290	7.360	90,896	+0.16(+2.22%)
Oct 10, 2024	7.260	7.270	7.177	7.200	87,617	-0.04(-0.55%)
Oct 09, 2024	7.190	7.290	7.150	7.240	247,765	-0.13(-1.76%)
Oct 08, 2024	7.380	7.400	7.300	7.370	243,574	+0.08(+1.10%)
Oct 07, 2024	7.240	7.330	7.230	7.290	250,878	+0.10(+1.39%)
Oct 04, 2024	7.110	7.190	7.050	7.190	680,453	-0.40(-5.31%)
Oct 03, 2024	7.720	7.740	7.520	7.593	198,971	-0.28(-3.51%)
Oct 02, 2024	7.760	7.880	7.740	7.870	177,732	-0.09(-1.13%)
Oct 01, 2024	7.880	7.980	7.820	7.960	295,210	-0.39(-4.67%)
Sep 30, 2024	8.390	8.400	8.340	8.350	229,790	+0.30(+3.73%)
Sep 27, 2024	8.020	8.073	8.000	8.050	36,519	+0.01(+0.13%)
Sep 26, 2024	7.990	8.040	7.970	8.040	59,525	-0.16(-1.95%)
Sep 25, 2024	8.210	8.250	8.180	8.200	51,716	-0.12(-1.44%)
Sep 24, 2024	8.210	8.340	8.210	8.320	105,668	+0.22(+2.68%)
Sep 23, 2024	8.060	8.120	8.060	8.103	132,497	+0.13(+1.67%)
Sep 20, 2024	8.000	8.020	7.910	7.970	119,561	-0.02(-0.25%)
Sep 19, 2024	7.930	7.990	7.920	7.990	187,162	+0.18(+2.30%)
Sep 18, 2024	7.780	7.917	7.780	7.810	225,324	+0.19(+2.49%)
Sep 17, 2024	7.570	7.650	7.560	7.620	74,687	+0.16(+2.14%)
Sep 16, 2024	7.460	7.490	7.457	7.460	135,421	-0.03(-0.40%)
Sep 13, 2024	7.460	7.535	7.460	7.490	54,846	+0.03(+0.40%)
Sep 12, 2024	7.446	7.500	7.390	7.460	333,341	+0.17(+2.33%)
Sep 11, 2024	7.220	7.320	7.210	7.290	233,958	+0.28(+3.99%)
Sep 10, 2024	7.120	7.120	6.980	7.010	237,016	-0.05(-0.71%)
Sep 09, 2024	7.040	7.080	7.020	7.060	280,928	-0.04(-0.56%)
Sep 06, 2024	7.240	7.245	7.030	7.100	309,004	-0.14(-1.93%)
Sep 05, 2024	7.270	7.280	7.200	7.240	160,226	-0.13(-1.76%)
Sep 04, 2024	7.320	7.386	7.270	7.370	260,547	+0.19(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices