Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: AMRRY )

9.450 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	9.330	9.500	9.303	9.450	5,288	+0.17(+1.83%)
Nov 25, 2024	9.350	9.500	9.240	9.280	20,904	-0.10(-1.11%)
Nov 22, 2024	9.180	9.440	9.160	9.384	8,322	+0.09(+0.91%)
Nov 21, 2024	9.150	9.350	9.150	9.299	3,602	+0.14(+1.52%)
Nov 20, 2024	9.270	9.270	9.000	9.160	11,999	-0.04(-0.49%)
Nov 19, 2024	8.872	9.410	8.720	9.205	18,403	+0.51(+5.80%)
Nov 18, 2024	8.890	9.240	8.700	8.700	14,261	+0.00(+0.00%)
Nov 15, 2024	8.865	9.050	8.700	8.700	3,630	+0.01(+0.09%)
Nov 14, 2024	9.000	9.450	8.655	8.692	12,680	-0.01(-0.09%)
Nov 13, 2024	8.510	8.700	8.272	8.700	13,789	+0.55(+6.75%)
Nov 12, 2024	8.060	8.510	8.060	8.150	26,801	-0.05(-0.61%)
Nov 11, 2024	8.200	8.360	8.100	8.200	19,358	-0.15(-1.80%)
Nov 08, 2024	8.410	8.410	8.305	8.350	3,108	+0.15(+1.83%)
Nov 07, 2024	8.450	8.520	8.200	8.200	9,674	-0.40(-4.62%)
Nov 06, 2024	8.530	8.650	8.230	8.598	3,453	+0.15(+1.75%)
Nov 05, 2024	8.470	8.870	8.450	8.450	2,444	+0.21(+2.55%)
Nov 04, 2024	8.713	9.000	8.180	8.240	14,721	+0.04(+0.49%)
Nov 01, 2024	8.430	8.430	8.010	8.200	7,945	+0.07(+0.86%)
Oct 31, 2024	8.800	9.000	8.130	8.130	11,229	-0.88(-9.77%)
Oct 30, 2024	9.120	9.120	9.010	9.010	2,741	-0.33(-3.48%)
Oct 29, 2024	9.510	9.510	9.100	9.335	4,728	+0.09(+0.92%)
Oct 28, 2024	9.250	9.500	9.150	9.250	3,610	+0.10(+1.09%)
Oct 25, 2024	9.010	9.226	9.010	9.150	13,614	-0.06(-0.65%)
Oct 24, 2024	9.250	9.500	9.210	9.210	15,961	-0.10(-1.07%)
Oct 23, 2024	9.380	9.380	9.200	9.310	5,553	-0.42(-4.32%)
Oct 22, 2024	9.750	10.18	9.730	9.730	5,515	-0.07(-0.71%)
Oct 21, 2024	9.800	10.03	9.800	9.800	2,514	+0.00(+0.00%)
Oct 18, 2024	9.800	9.800	9.730	9.800	12,011	-0.02(-0.20%)
Oct 17, 2024	9.800	10.14	9.800	9.820	2,546	-0.51(-4.94%)
Oct 16, 2024	9.940	10.34	9.800	10.33	3,120	+0.30(+2.99%)
Oct 15, 2024	9.700	10.05	9.700	10.03	4,315	+0.33(+3.40%)
Oct 14, 2024	9.970	9.970	9.700	9.700	7,605	-0.80(-7.62%)
Oct 11, 2024	10.00	10.50	10.00	10.50	3,618	+0.67(+6.82%)
Oct 10, 2024	9.660	9.830	9.660	9.830	7,801	+0.13(+1.34%)
Oct 09, 2024	9.280	9.700	9.280	9.700	2,446	-0.09(-0.89%)
Oct 08, 2024	9.850	9.920	9.520	9.787	9,629	-0.31(-3.10%)
Oct 07, 2024	10.25	10.25	10.04	10.10	2,274	-0.08(-0.74%)
Oct 04, 2024	10.15	10.20	10.15	10.18	4,563	-0.04(-0.44%)
Oct 03, 2024	10.25	10.25	10.19	10.22	3,476	-0.77(-7.01%)
Oct 02, 2024	10.25	11.00	10.22	10.99	2,251	+0.54(+5.17%)
Oct 01, 2024	10.31	10.45	10.20	10.45	6,197	+0.21(+2.10%)
Sep 30, 2024	10.20	10.34	10.20	10.23	6,151	+0.28(+2.81%)
Sep 27, 2024	10.30	10.30	9.850	9.955	1,307	-0.11(-1.04%)
Sep 26, 2024	10.01	10.06	9.924	10.06	3,253	-0.01(-0.15%)
Sep 25, 2024	10.15	10.22	10.00	10.07	5,296	-0.03(-0.26%)
Sep 24, 2024	9.500	10.41	9.500	10.10	15,057	+0.90(+9.79%)
Sep 23, 2024	9.390	9.390	9.000	9.200	3,723	-0.54(-5.54%)
Sep 20, 2024	9.730	9.740	9.370	9.740	2,214	+0.14(+1.46%)
Sep 18, 2024				9.600	345	+0.34(+3.68%)
Sep 17, 2024	8.570	9.259	8.570	9.259	2,854	+0.11(+1.19%)
Sep 16, 2024	9.100	9.260	8.310	9.150	4,496	-0.12(-1.24%)
Sep 13, 2024	9.445	9.580	9.100	9.265	3,758	-0.10(-1.12%)
Sep 12, 2024	9.340	9.430	9.340	9.370	1,329	+0.17(+1.85%)
Sep 11, 2024	9.050	9.500	9.050	9.200	1,254	+0.03(+0.33%)
Sep 10, 2024	9.000	9.490	8.920	9.170	5,727	+0.05(+0.55%)
Sep 09, 2024	9.100	9.230	9.099	9.120	12,476	-0.28(-2.98%)
Sep 06, 2024	9.500	9.500	9.400	9.400	934	-0.04(-0.42%)
Sep 05, 2024	9.100	9.440	9.100	9.440	18,804	+0.14(+1.51%)
Sep 04, 2024	9.600	9.600	9.100	9.300	6,440	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: AMRRY )

Historical Prices