Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anta Sports Products Ltd (OP: ANPDF )

10.22 UNCHANGED

Last Price Updated: 1:47 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				10.22	0	-0.27(-2.57%)
Nov 13, 2024				10.49	0	-0.81(-7.17%)
Nov 11, 2024				11.30	0	+0.06(+0.55%)
Nov 08, 2024	11.24	11.24	11.24	11.24	800	+0.63(+5.92%)
Nov 01, 2024				10.61	0	+0.00(+0.00%)
Oct 31, 2024	10.61	10.61	10.61	10.61	100	-0.16(-1.47%)
Oct 29, 2024				10.77	0	+0.37(+3.54%)
Oct 23, 2024				10.40	1	-0.22(-2.07%)
Oct 17, 2024				10.62	0	-2.14(-16.77%)
Oct 10, 2024				12.76	0	-1.07(-7.74%)
Oct 07, 2024				13.83	0	+3.45(+33.24%)
Sep 26, 2024	13.00	13.00	13.00	10.38	500	-0.02(-0.19%)
Sep 24, 2024				10.40	16	+1.29(+14.16%)
Sep 19, 2024				9.110	1	+0.01(+0.11%)
Sep 17, 2024				9.100	0	-0.48(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Anta Sports Products Ltd (OP: ANPDF )

Historical Prices