Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP: APLIF )

0.0217 -0.0043 (-16.54%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0285 0.0293 0.0260 0.0260 117,000 +0.00(+0.39%)
Jul 19, 2024 0.0259 0.0259 0.0259 0.0259 6,000 +0.00(+10.68%)
Jul 17, 2024 0.0234 0 -0.00(-11.03%)
Jul 16, 2024 0.0241 0.0263 0.0241 0.0263 777,600 +0.00(+20.09%)
Jul 15, 2024 0.0219 0.0219 0.0219 0.0219 204,000 -0.00(-9.50%)
Jul 11, 2024 0.0242 0 -0.00(-12.95%)
Jul 10, 2024 0.0255 0.0278 0.0255 0.0278 3,500 +0.00(+1.83%)
Jul 09, 2024 0.0273 0.0273 0.0273 0.0273 3,000 +0.00(+7.06%)
Jul 05, 2024 0.0255 0 -0.01(-17.74%)
Jul 03, 2024 0.0285 0.0310 0.0285 0.0310 1,219 +0.00(+5.08%)
Jun 27, 2024 0.0295 4,268 +0.00(+13.90%)
Jun 26, 2024 0.0255 0.0262 0.0255 0.0259 56,000 +0.00(+1.17%)
Jun 25, 2024 0.0309 0.0309 0.0256 0.0256 51,000 +0.00(+0.00%)
Jun 24, 2024 0.0256 0.0256 0.0256 0.0256 56,000 -0.00(-13.22%)
Jun 21, 2024 0.0295 0.0295 0.0295 0.0295 20,597 -0.00(-4.22%)
Jun 14, 2024 0.0308 5 +0.00(+0.00%)
Jun 13, 2024 0.0308 0.0308 0.0308 0.0308 7,000 -0.00(-0.32%)
Jun 11, 2024 0.0309 0 -0.00(-0.96%)
Jun 10, 2024 0.0332 0.0332 0.0312 0.0312 2,100 +0.00(+1.63%)
Jun 07, 2024 0.0289 0.0307 0.0289 0.0307 110,043 -0.00(-1.92%)
Jun 05, 2024 0.0313 0 +0.00(+15.50%)
Jun 03, 2024 0.0271 0 +0.00(+5.86%)
May 31, 2024 0.0256 0.0256 0.0256 0.0256 32,000 -0.00(-6.91%)
May 30, 2024 0.0295 0.0295 0.0275 0.0275 7,000 +0.00(+0.36%)
May 29, 2024 0.0279 0.0294 0.0274 0.0274 10,304 +0.00(+5.79%)
May 28, 2024 0.0258 0.0259 0.0258 0.0259 330,042 +0.00(+0.39%)
May 24, 2024 0.0258 0.0258 0.0258 0.0258 14,000 +0.00(+2.38%)
May 23, 2024 0.0259 0.0259 0.0252 0.0252 8,550 -0.00(-2.70%)
May 22, 2024 0.0264 0.0264 0.0259 0.0259 77,151 +0.00(+0.00%)
May 21, 2024 0.0262 0.0262 0.0259 0.0259 39,000 -0.00(-0.38%)
May 20, 2024 0.0262 0.0262 0.0251 0.0260 1,640 -0.00(-1.52%)
May 17, 2024 0.0257 0.0264 0.0257 0.0264 32,500 -0.00(-6.71%)
May 16, 2024 0.0270 0.0286 0.0270 0.0283 210,096 +0.00(+16.46%)
May 15, 2024 0.0275 0.0275 0.0243 0.0243 4,000 -0.00(-6.54%)
May 14, 2024 0.0260 0.0260 0.0252 0.0260 197,313 +0.00(+1.56%)
May 08, 2024 0.0256 0 -0.00(-6.23%)
May 07, 2024 0.0273 0.0273 0.0273 0.0273 4,000 +0.00(+5.00%)
May 06, 2024 0.0275 0.0275 0.0253 0.0260 93,000 -0.00(-7.14%)
May 03, 2024 0.0243 0.0280 0.0243 0.0280 86,750 -0.00(-4.76%)
May 02, 2024 0.0294 0.0294 0.0294 0.0294 112,279 +0.00(+17.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.