Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP: APLIF )

0.0255 +0.0019 (+8.05%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0236 0.0252 0.0196 0.0236 104,000 +0.00(+3.06%)
Nov 20, 2024 0.0261 0.0261 0.0229 0.0229 37,100 +0.00(+12.25%)
Nov 18, 2024 0.0204 0 -0.00(-12.82%)
Nov 15, 2024 0.0250 0.0250 0.0212 0.0234 700,000 +0.00(+2.18%)
Nov 14, 2024 0.0299 0.0299 0.0229 0.0229 16,534 -0.00(-0.43%)
Nov 13, 2024 0.0251 0.0251 0.0230 0.0230 255,000 -0.00(-9.45%)
Nov 11, 2024 0.0254 0 -0.00(-9.29%)
Nov 08, 2024 0.0250 0.0280 0.0250 0.0280 21,000 +0.00(+17.65%)
Nov 07, 2024 0.0248 0.0295 0.0204 0.0238 286,144 -0.00(-5.56%)
Nov 05, 2024 0.0252 100 -0.00(-9.03%)
Nov 04, 2024 0.0277 0.0277 0.0277 0.0277 10,000 +0.00(+9.49%)
Nov 01, 2024 0.0253 0.0253 0.0253 0.0253 140,000 -0.00(-4.53%)
Oct 31, 2024 0.0265 0.0265 0.0265 0.0265 7,000 -0.00(-3.99%)
Oct 29, 2024 0.0276 0 -0.00(-8.31%)
Oct 28, 2024 0.0272 0.0301 0.0272 0.0301 6,480 +0.00(+11.07%)
Oct 25, 2024 0.0271 0.0271 0.0271 0.0271 1,009 +0.00(+7.11%)
Oct 24, 2024 0.0251 0.0301 0.0251 0.0253 6,799 -0.00(-11.85%)
Oct 23, 2024 0.0287 0.0287 0.0287 0.0287 6,000 -0.00(-4.33%)
Oct 22, 2024 0.0349 0.0349 0.0276 0.0300 141,488 +0.00(+20.00%)
Oct 21, 2024 0.0331 0.0331 0.0250 0.0250 45,955 +0.00(+0.00%)
Oct 18, 2024 0.0236 0.0280 0.0236 0.0250 678,500 -0.00(-10.71%)
Oct 17, 2024 0.0260 0.0280 0.0200 0.0280 78,900 +0.00(+6.87%)
Oct 16, 2024 0.0212 0.0277 0.0212 0.0262 767,275 +0.00(+10.08%)
Oct 15, 2024 0.0230 0.0258 0.0230 0.0238 30,520 +0.00(+19.00%)
Oct 14, 2024 0.0247 0.0247 0.0200 0.0200 9,792 -0.01(-20.32%)
Oct 11, 2024 0.0220 0.0251 0.0220 0.0251 205,066 +0.00(+19.52%)
Oct 08, 2024 0.0210 0 -0.00(-1.41%)
Oct 04, 2024 0.0213 5,000 -0.00(-1.39%)
Oct 03, 2024 0.0216 0.0216 0.0216 0.0216 566 +0.01(+60.00%)
Oct 02, 2024 0.0135 0.0135 0.0135 0.0135 284,899 -0.01(-40.79%)
Oct 01, 2024 0.0260 0.0261 0.0228 0.0228 105,800 -0.00(-12.31%)
Sep 30, 2024 0.0292 0.0292 0.0228 0.0260 348,937 +0.00(+13.54%)
Sep 27, 2024 0.0229 0.0229 0.0229 0.0229 410,000 +0.00(+0.44%)
Sep 26, 2024 0.0226 0.0228 0.0226 0.0228 524,595 +0.00(+2.70%)
Sep 25, 2024 0.0222 0.0222 0.0222 0.0222 20,000 +0.00(+2.30%)
Sep 23, 2024 0.0217 0 -0.00(-14.90%)
Sep 19, 2024 0.0255 0 +0.00(+12.33%)
Sep 18, 2024 0.0234 0.0234 0.0222 0.0227 234,000 -0.00(-14.66%)
Sep 17, 2024 0.0266 0.0266 0.0266 0.0266 9,698 -0.00(-8.59%)
Sep 16, 2024 0.0291 0.0291 0.0282 0.0291 23,000 +0.00(+16.40%)
Sep 11, 2024 0.0250 0 +0.00(+13.64%)
Sep 10, 2024 0.0260 0.0260 0.0220 0.0220 4,500 -0.01(-26.17%)
Sep 06, 2024 0.0298 0 +0.00(+15.06%)
Sep 04, 2024 0.0259 0 +0.01(+29.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.