Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alaska Pwr & Tel Co. (OP: APTL )

55.60 UNCHANGED

Last Price Updated: 1:38 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024				55.60	0	-0.40(-0.71%)
Jul 30, 2024				56.00	0	+0.00(+0.00%)
Jul 26, 2024				56.00	0	+0.00(+0.00%)
Jul 15, 2024				56.00	2	+0.75(+1.36%)
Jul 08, 2024				55.25	1	+0.00(+0.00%)
Jul 05, 2024	55.25	55.25	55.25	55.25	101	-0.01(-0.02%)
Jul 03, 2024	55.26	55.26	55.26	55.26	302	-0.74(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alaska Pwr & Tel Co. (OP: APTL )

Historical Prices