Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Group Corp (OP: ASCC )

0.0316 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0060 0.0060 0.0060 0.0060 200 -0.00(-1.64%)
May 15, 2018 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
May 09, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 04, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 26, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 23, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 20, 2018 0.0060 0.0060 0.0060 0.0060 520 -0.01(-50.00%)
Apr 17, 2018 0.0120 0.0120 0.0120 0 +0.01(+114.29%)
Apr 16, 2018 0.0056 0.0056 0.0056 0.0056 200 -0.00(-43.43%)
Apr 06, 2018 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Apr 05, 2018 0.0081 0.0099 0.0081 0.0099 74,517 +0.00(+80.00%)
Mar 29, 2018 0.0055 0.0055 0.0055 0 +0.00(+5.77%)
Mar 27, 2018 0.0052 0.0052 0.0052 0 +0.01(+5100.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 30 -0.01(-98.08%)
Mar 19, 2018 0.0052 0.0052 0.0052 0 -0.00(-35.80%)
Mar 13, 2018 0.0081 0.0081 0.0081 0 -0.00(-19.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.