Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aristocrat Group Corp (OP: ASCC )

0.0316 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0096	0.0096	0.0096	0	+0.00(+5.49%)
May 29, 2019		0.0091	0.0091	0.0091	10	+0.00(+0.00%)
May 28, 2019	0.0091	0.0091	0.0091	0.0091	1,302	+0.00(+1.11%)
May 24, 2019		0.0090	0.0090	0.0090	10	+0.00(+0.00%)
May 20, 2019		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
May 15, 2019		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
May 14, 2019	0.0082	0.0090	0.0082	0.0090	4,723	+0.00(+20.00%)
May 03, 2019		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Apr 29, 2019		0.0075	0.0075	0.0075	0	-0.01(-53.99%)
Apr 24, 2019		0.0163	0.0163	0.0163	0	+0.00(+8.67%)
Apr 23, 2019	0.0150	0.0150	0.0150	0.0150	27,021	+0.00(+0.00%)
Apr 22, 2019		0.0150	0.0150	0.0150	20	+0.00(+0.00%)
Apr 18, 2019		0.0150	0.0150	0.0150	5	+0.00(+0.00%)
Apr 17, 2019	0.0150	0.0150	0.0150	0.0150	895	-0.00(-17.58%)
Apr 05, 2019		0.0182	0.0182	0.0182	0	+0.00(+0.00%)
Apr 02, 2019		0.0182	0.0182	0.0182	0	+0.00(+0.00%)
Mar 29, 2019		0.0182	0.0182	0.0182	0	+0.00(+0.00%)
Mar 25, 2019		0.0182	0.0182	0.0182	0	+0.00(+0.00%)
Mar 22, 2019		0.0182	0.0182	0.0182	30	+0.00(+0.00%)
Mar 21, 2019		0.0182	0.0182	0.0182	10	+0.00(+0.00%)
Mar 18, 2019		0.0182	0.0182	0.0182	0	+0.00(+0.00%)
Mar 15, 2019	0.0182	0.0182	0.0182	0.0182	200	+0.00(+0.00%)
Mar 14, 2019	0.0182	0.0182	0.0182	0.0182	10,000	+0.00(+0.55%)
Mar 12, 2019		0.0181	0.0181	0.0181	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aristocrat Group Corp (OP: ASCC )

Historical Prices