Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Group Corp (OP: ASCC )

0.0316 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 0.0212 0 -0.00(-7.83%)
Feb 22, 2024 0.0230 0 +0.00(+8.49%)
Feb 20, 2024 0.0212 20 -0.00(-7.83%)
Feb 15, 2024 0.0230 0 +0.00(+0.00%)
Feb 14, 2024 0.0230 0.0230 0.0230 0.0230 1,000 +0.00(+8.49%)
Feb 06, 2024 0.0212 25 -0.00(-7.83%)
Jan 31, 2024 0.0230 0 +0.00(+0.00%)
Jan 29, 2024 0.0230 0 +0.00(+8.49%)
Jan 25, 2024 0.0212 0 +0.00(+6.00%)
Jan 08, 2024 0.0200 68 -0.03(-59.18%)
Dec 29, 2023 0.0490 0 +0.00(+0.00%)
Dec 27, 2023 0.0490 5 -0.00(-1.80%)
Dec 22, 2023 0.0499 0 +0.00(+0.00%)
Dec 18, 2023 0.0499 0 -0.01(-16.42%)
Dec 08, 2023 0.0597 0 -0.00(-0.50%)
Dec 06, 2023 0.0600 0 +0.05(+589.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.