Asante Gold Corp (OP: ASGOF )

0.8426 -0.0074 (-0.87%)

Streaming Delayed Price Updated: 2:15 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2024	0.8426	0.8426	0.8426	0.8426	1,050	-0.01(-0.87%)
Nov 20, 2024				0.8500	850	-0.05(-5.18%)
Nov 18, 2024				0.8964	0	+0.03(+3.99%)
Nov 15, 2024	0.8620	0.8620	0.8620	0.8620	400	-0.11(-11.40%)
Oct 24, 2024				0.9729	0	-0.00(-0.42%)
Oct 22, 2024				0.9770	0	-0.02(-2.19%)
Oct 18, 2024				0.9989	0	-0.02(-2.07%)
Oct 15, 2024				1.020	0	+0.01(+0.99%)
Oct 11, 2024				1.010	0	-0.06(-5.61%)
Oct 03, 2024				1.070	11,500	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asante Gold Corp (OP: ASGOF )

Historical Prices