Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asante Gold Corp (OP: ASGOF )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.8500	0	-0.05(-5.18%)
Nov 18, 2024				0.8964	0	+0.03(+3.99%)
Nov 15, 2024	0.8620	0.8620	0.8620	0.8620	400	-0.11(-11.40%)
Oct 24, 2024				0.9729	0	-0.00(-0.42%)
Oct 22, 2024				0.9770	0	-0.02(-2.19%)
Oct 18, 2024				0.9989	0	-0.02(-2.07%)
Oct 15, 2024				1.020	0	+0.01(+0.99%)
Oct 11, 2024				1.010	0	-0.06(-5.61%)
Oct 03, 2024				1.070	11,500	-0.01(-0.93%)
Oct 01, 2024				1.080	12,100	+0.01(+0.93%)
Sep 30, 2024	1.080	1.080	1.070	1.070	900	-0.01(-0.93%)
Sep 25, 2024				1.080	0	+0.01(+0.93%)
Sep 24, 2024	1.070	1.070	1.070	1.070	570	+0.07(+7.00%)
Sep 23, 2024	1.000	1.000	1.000	1.000	1,100	-0.03(-2.91%)
Sep 19, 2024				1.030	0	+0.04(+4.04%)
Sep 18, 2024	1.000	1.010	0.9900	0.9900	1,600	-0.09(-8.33%)
Sep 17, 2024	1.080	1.080	1.080	1.080	500	+0.04(+3.85%)
Sep 16, 2024	1.040	1.040	1.040	1.040	8,700	+0.01(+0.97%)
Sep 13, 2024	1.030	1.030	1.030	1.030	600	-0.01(-0.96%)
Sep 12, 2024	1.040	1.040	1.040	1.040	100	+0.03(+2.97%)
Sep 11, 2024	0.9762	1.010	0.9762	1.010	55,850	+0.04(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asante Gold Corp (OP: ASGOF )

Historical Prices