Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asante Gold Corp (OP: ASGOF )

0.8280 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
Jul 02, 2024	0.8280	0	+0.05(+6.06%)
Jun 26, 2024	0.7807	0	-0.03(-3.62%)
Jun 24, 2024	0.8100	0	-0.06(-6.84%)
Jun 04, 2024	0.8695	0	+0.00(+0.00%)
May 31, 2024		0	+0.00(+0.00%)
May 21, 2024	0.8720	0	+0.06(+7.99%)
May 15, 2024	0.8075	0	+0.06(+8.39%)
May 13, 2024	0.7450	0	-0.06(-7.53%)
May 09, 2024	0.8057	0	-0.04(-5.21%)
May 06, 2024	0.8500	0	-0.03(-3.08%)
May 02, 2024	0.8770	25	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asante Gold Corp (OP: ASGOF )

Historical Prices